38,202.37 | -632.73 | 155.37 | +0.05 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.03% | 0.44% | -0.61% |
52週高値 | 39,650 | 52週安値 | 23,915 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,710 | 37,710 | 36,180 | 36,810 | -360 | -1.0 | 6,327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,335 | 23,335 | 21,695 | 22,085 | -1,580 | -6.7 | 1,954 | |
23,580 | 24,080 | 23,540 | 23,665 | +180 | +0.8 | 890 | |
23,060 | 23,485 | 23,060 | 23,485 | +470 | +2.0 | 526 | |
23,305 | 23,325 | 22,900 | 23,015 | -200 | -0.9 | 440 | |
22,595 | 23,215 | 22,440 | 23,215 | +685 | +3.0 | 862 | |
22,910 | 23,050 | 22,500 | 22,530 | -45 | -0.2 | 1,540 | |
22,590 | 22,840 | 22,470 | 22,575 | +5 | 0.0 | 1,004 | |
22,155 | 22,650 | 22,045 | 22,570 | +705 | +3.2 | 750 | |
21,235 | 22,450 | 21,150 | 21,865 | +415 | +1.9 | 898 | |
21,760 | 21,965 | 21,435 | 21,450 | -100 | -0.5 | 604 | |
21,345 | 21,615 | 21,150 | 21,550 | +75 | +0.3 | 718 | |
21,575 | 21,860 | 21,350 | 21,475 | -100 | -0.5 | 700 | |
22,765 | 22,765 | 21,320 | 21,575 | -1,445 | -6.3 | 978 | |
23,090 | 23,410 | 23,000 | 23,020 | -100 | -0.4 | 745 | |
23,325 | 23,325 | 22,815 | 23,120 | -190 | -0.8 | 619 | |
24,240 | 24,300 | 23,100 | 23,310 | -830 | -3.4 | 535 | |
23,900 | 24,325 | 23,900 | 24,140 | +340 | +1.4 | 728 | |
23,960 | 23,960 | 23,550 | 23,800 | -210 | -0.9 | 434 | |
23,950 | 24,070 | 23,345 | 24,010 | +400 | +1.7 | 506 | |
23,700 | 24,100 | 23,100 | 23,610 | +120 | +0.5 | 2,185 | |
23,295 | 23,675 | 23,160 | 23,490 | +420 | +1.8 | 477 | |
23,160 | 23,620 | 22,955 | 23,070 | -245 | -1.1 | 810 | |
23,000 | 23,380 | 22,785 | 23,315 | +80 | +0.3 | 517 | |
21,970 | 23,595 | 21,970 | 23,235 | +1,220 | +5.5 | 1,346 | |
23,195 | 23,195 | 21,955 | 22,015 | -1,665 | -7.0 | 1,195 | |
24,000 | 24,200 | 23,400 | 23,680 | -80 | -0.3 | 281 | |
24,615 | 24,615 | 23,750 | 23,760 | -675 | -2.8 | 634 | |
24,040 | 24,555 | 23,750 | 24,435 | +365 | +1.5 | 2,247 | |
24,085 | 24,630 | 24,050 | 24,070 | -500 | -2.0 | 1,059 | |
24,605 | 24,900 | 24,390 | 24,570 | -310 | -1.2 | 922 |