38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 39,650 | 52週安値 | 23,915 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,710 | 37,710 | 36,180 | 36,810 | -360 | -1.0 | 6,327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,600 | 20,700 | 20,560 | 20,560 | +10 | 0.0 | 20 | |
20,310 | 20,550 | 20,310 | 20,550 | +530 | +2.6 | 115 | |
19,960 | 20,210 | 19,960 | 20,020 | +520 | +2.7 | 43 | |
20,250 | 20,470 | 19,500 | 19,500 | -640 | -3.2 | 703 | |
20,120 | 20,320 | 20,120 | 20,140 | -390 | -1.9 | 28 | |
20,490 | 20,610 | 20,030 | 20,530 | +110 | +0.5 | 21 | |
20,240 | 20,420 | 20,130 | 20,420 | +200 | +1.0 | 57 | |
19,440 | 20,220 | 19,440 | 20,220 | +1,420 | +7.6 | 190 | |
18,990 | 18,990 | 18,580 | 18,800 | -480 | -2.5 | 158 | |
18,850 | 19,300 | 18,100 | 19,280 | +30 | +0.2 | 892 | |
20,390 | 20,390 | 19,200 | 19,250 | -1,050 | -5.2 | 1,021 | |
20,250 | 20,630 | 20,000 | 20,300 | -190 | -0.9 | 74 | |
21,120 | 21,380 | 20,490 | 20,490 | -380 | -1.8 | 975 | |
20,440 | 21,010 | 20,440 | 20,870 | +470 | +2.3 | 2,251 | |
20,090 | 20,400 | 20,070 | 20,400 | +70 | +0.3 | 190 | |
20,640 | 20,640 | 20,180 | 20,330 | -350 | -1.7 | 8 | |
20,470 | 20,790 | 20,230 | 20,680 | +120 | +0.6 | 107 | |
20,150 | 20,610 | 20,150 | 20,560 | +530 | +2.6 | 2,082 | |
20,670 | 20,730 | 19,880 | 20,030 | -720 | -3.5 | 291 | |
20,800 | 21,110 | 20,540 | 20,750 | -50 | -0.2 | 150 | |
21,770 | 21,770 | 20,800 | 20,800 | -1,460 | -6.6 | 303 | |
22,660 | 22,800 | 22,070 | 22,260 | -480 | -2.1 | 264 | |
22,420 | 22,740 | 22,330 | 22,740 | +340 | +1.5 | 705 | |
21,730 | 22,400 | 21,730 | 22,400 | +1,070 | +5.0 | 216 | |
20,700 | 21,330 | 20,700 | 21,330 | +460 | +2.2 | 152 | |
21,600 | 21,600 | 20,740 | 20,870 | -800 | -3.7 | 443 | |
21,570 | 22,150 | 21,570 | 21,670 | +340 | +1.6 | 120 | |
21,580 | 21,630 | 21,330 | 21,330 | -240 | -1.1 | 15 | |
21,760 | 21,760 | 21,250 | 21,570 | -380 | -1.7 | 77 | |
22,330 | 22,330 | 21,950 | 21,950 | - | - | 58 |