38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 39,550 | 52週安値 | 32,120 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,490 | 38,870 | 38,350 | 38,650 | +310 | +0.8 | 966 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,570 | 29,820 | 29,570 | 29,820 | +320 | +1.1 | 26 | |
29,590 | 29,640 | 29,500 | 29,500 | +410 | +1.4 | 7 | |
29,430 | 29,740 | 29,090 | 29,090 | -340 | -1.2 | 10 | |
29,290 | 29,780 | 29,250 | 29,430 | -10 | -0.0 | 97 | |
29,670 | 29,670 | 29,440 | 29,440 | -230 | -0.8 | 18 | |
28,910 | 29,690 | 28,910 | 29,670 | +570 | +2.0 | 17 | |
29,500 | 29,640 | 29,100 | 29,100 | +240 | +0.8 | 65 | |
29,000 | 29,000 | 28,680 | 28,860 | -300 | -1.0 | 6 | |
28,000 | 29,200 | 27,900 | 29,160 | +160 | +0.6 | 23 | |
30,400 | 30,600 | 28,950 | 29,000 | -1,850 | -6.0 | 66 | |
30,000 | 31,150 | 30,000 | 30,850 | +200 | +0.7 | 7 | |
31,400 | 31,400 | 30,650 | 30,650 | -550 | -1.8 | 16 | |
31,050 | 31,200 | 31,050 | 31,200 | +850 | +2.8 | 5 | |
30,800 | 30,850 | 30,350 | 30,350 | -100 | -0.3 | 5 | |
31,100 | 31,100 | 30,450 | 30,450 | +590 | +2.0 | 35 | |
29,860 | 29,860 | 29,860 | 29,860 | -590 | -1.9 | 1 | |
29,950 | 30,450 | 29,950 | 30,450 | +680 | +2.3 | 4 | |
30,850 | 30,850 | 29,770 | 29,770 | -580 | -1.9 | 18 | |
30,750 | 31,100 | 30,350 | 30,350 | -500 | -1.6 | 21 | |
30,850 | 30,850 | 30,850 | 30,850 | -1,400 | -4.3 | 1 | |
32,150 | 32,250 | 31,950 | 32,250 | +550 | +1.7 | 14 | |
31,400 | 31,700 | 31,400 | 31,700 | +500 | +1.6 | 11 | |
30,850 | 31,450 | 30,750 | 31,200 | +1,000 | +3.3 | 536 | |
30,400 | 30,400 | 30,200 | 30,200 | +380 | +1.3 | 3 | |
30,450 | 30,450 | 29,820 | 29,820 | -580 | -1.9 | 5 | |
30,100 | 30,400 | 30,100 | 30,400 | +200 | +0.7 | 13 | |
30,000 | 30,250 | 29,780 | 30,200 | +200 | +0.7 | 13 | |
30,350 | 30,350 | 29,770 | 30,000 | -600 | -2.0 | 74 | |
31,300 | 31,450 | 30,300 | 30,600 | -700 | -2.2 | 251 | |
32,300 | 32,350 | 31,300 | 31,300 | - | - | 42 |