38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 39,550 | 52週安値 | 32,120 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,380 | 38,870 | 38,380 | 38,650 | +110 | +0.3 | 722 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,800 | 13,060 | 11,730 | 12,770 | +770 | +6.4 | 1,320 | |
12,100 | 12,710 | 11,800 | 12,000 | -140 | -1.2 | 1,209 | |
11,440 | 13,040 | 11,040 | 12,140 | +500 | +4.3 | 1,263 | |
12,820 | 12,820 | 11,320 | 11,640 | -1,130 | -8.8 | 372 | |
14,340 | 14,340 | 12,230 | 12,770 | -1,410 | -9.9 | 940 | |
14,100 | 14,500 | 13,910 | 14,180 | -260 | -1.8 | 222 | |
14,980 | 15,070 | 13,500 | 14,440 | +40 | +0.3 | 96 | |
17,100 | 17,100 | 12,240 | 14,400 | -2,140 | -12.9 | 417 | |
18,510 | 18,650 | 16,540 | 16,540 | -1,790 | -9.8 | 968 | |
18,670 | 18,670 | 18,330 | 18,330 | +60 | +0.3 | 50 | |
17,330 | 18,270 | 16,610 | 18,270 | +1,180 | +6.9 | 200 | |
18,270 | 18,270 | 17,090 | 17,090 | -980 | -5.4 | 290 | |
18,050 | 18,500 | 17,600 | 18,070 | -350 | -1.9 | 670 | |
18,250 | 18,990 | 18,000 | 18,420 | +700 | +4.0 | 420 | |
17,910 | 18,010 | 17,720 | 17,720 | - | - | 70 |