38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 39,550 | 52週安値 | 32,120 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,380 | 38,870 | 38,380 | 38,650 | +110 | +0.3 | 722 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,290 | 13,290 | 12,660 | 12,730 | -670 | -5.0 | 311 | |
13,410 | 13,560 | 13,000 | 13,400 | -170 | -1.3 | 483 | |
12,920 | 13,570 | 12,660 | 13,570 | +820 | +6.4 | 591 | |
13,240 | 13,300 | 12,270 | 12,750 | -530 | -4.0 | 698 | |
13,280 | 13,620 | 13,000 | 13,280 | +80 | +0.6 | 1,820 | |
13,110 | 13,200 | 12,660 | 13,200 | +170 | +1.3 | 1,339 | |
13,220 | 13,280 | 12,750 | 13,030 | +110 | +0.9 | 2,432 | |
12,580 | 12,920 | 12,390 | 12,920 | +340 | +2.7 | 3,633 | |
13,710 | 13,710 | 11,400 | 12,580 | -1,020 | -7.5 | 3,341 | |
13,070 | 13,770 | 13,060 | 13,600 | +570 | +4.4 | 2,361 | |
13,070 | 13,330 | 13,010 | 13,030 | +80 | +0.6 | 1,530 | |
13,100 | 13,170 | 12,760 | 12,950 | +70 | +0.5 | 2,745 | |
12,090 | 13,050 | 12,000 | 12,880 | +850 | +7.1 | 145 | |
13,030 | 13,030 | 12,030 | 12,030 | -1,200 | -9.1 | 104 | |
12,680 | 13,300 | 12,680 | 13,230 | +510 | +4.0 | 1,758 | |
12,990 | 13,160 | 12,710 | 12,720 | -330 | -2.5 | 1,460 | |
13,080 | 13,320 | 12,690 | 13,050 | -230 | -1.7 | 118 | |
13,230 | 13,810 | 13,040 | 13,280 | +80 | +0.6 | 1,288 | |
14,190 | 14,330 | 13,120 | 13,200 | -1,050 | -7.4 | 279 | |
14,740 | 14,990 | 14,200 | 14,250 | -700 | -4.7 | 1,171 | |
14,200 | 14,950 | 14,130 | 14,950 | +740 | +5.2 | 2,918 | |
14,510 | 14,730 | 14,060 | 14,210 | -170 | -1.2 | 5,000 | |
14,740 | 15,000 | 14,280 | 14,380 | -220 | -1.5 | 4,771 | |
13,540 | 14,720 | 13,460 | 14,600 | +1,080 | +8.0 | 3,864 | |
13,980 | 14,040 | 13,340 | 13,520 | -530 | -3.8 | 1,577 | |
14,390 | 14,430 | 13,860 | 14,050 | -470 | -3.2 | 236 | |
14,060 | 14,800 | 13,950 | 14,520 | +150 | +1.0 | 760 | |
14,050 | 14,380 | 13,820 | 14,370 | +580 | +4.2 | 2,261 | |
13,700 | 13,870 | 13,020 | 13,790 | -80 | -0.6 | 2,268 | |
12,820 | 13,870 | 12,810 | 13,870 | +1,100 | +8.6 | 1,038 |