38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 39,550 | 52週安値 | 32,120 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,380 | 38,870 | 38,380 | 38,650 | +110 | +0.3 | 722 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,180 | 29,420 | 27,510 | 28,600 | -480 | -1.7 | 326 | |
29,220 | 29,370 | 28,530 | 29,080 | +210 | +0.7 | 961 | |
27,910 | 29,170 | 27,520 | 28,870 | +1,580 | +5.8 | 1,110 | |
29,330 | 29,640 | 26,920 | 27,290 | -1,960 | -6.7 | 502 | |
30,200 | 30,950 | 29,180 | 29,250 | -450 | -1.5 | 2,283 | |
30,600 | 30,850 | 27,590 | 29,700 | -750 | -2.5 | 265 | |
28,110 | 30,600 | 28,110 | 30,450 | +1,000 | +3.4 | 219 | |
29,420 | 30,200 | 28,500 | 29,450 | -600 | -2.0 | 235 | |
28,800 | 30,200 | 28,800 | 30,050 | +1,250 | +4.3 | 162 | |
31,950 | 31,950 | 27,730 | 28,800 | -1,750 | -5.7 | 614 | |
30,850 | 30,850 | 26,360 | 30,550 | -100 | -0.3 | 821 | |
30,000 | 31,200 | 29,290 | 30,650 | +500 | +1.7 | 1,147 | |
28,900 | 30,700 | 28,160 | 30,150 | +1,290 | +4.5 | 1,242 | |
26,900 | 28,920 | 26,470 | 28,860 | +2,160 | +8.1 | 1,216 | |
29,250 | 29,250 | 26,310 | 26,700 | -2,650 | -9.0 | 1,768 | |
31,500 | 31,950 | 27,260 | 29,350 | -1,950 | -6.2 | 3,203 | |
29,500 | 31,400 | 27,830 | 31,300 | +1,870 | +6.4 | 6,741 | |
29,200 | 30,150 | 28,120 | 29,430 | +190 | +0.6 | 2,287 | |
28,030 | 29,520 | 27,960 | 29,240 | +1,210 | +4.3 | 2,002 | |
27,880 | 29,710 | 27,520 | 28,030 | +350 | +1.3 | 2,802 | |
26,810 | 28,350 | 26,520 | 27,680 | +1,140 | +4.3 | 1,648 | |
25,350 | 26,820 | 24,810 | 26,540 | +760 | +2.9 | 1,129 | |
24,230 | 25,850 | 23,470 | 25,780 | +1,390 | +5.7 | 1,327 | |
24,710 | 25,030 | 23,060 | 24,390 | -270 | -1.1 | 3,395 | |
23,300 | 25,430 | 23,300 | 24,660 | +1,360 | +5.8 | 987 | |
22,700 | 23,300 | 21,230 | 23,300 | +700 | +3.1 | 845 | |
22,380 | 22,980 | 22,230 | 22,600 | +250 | +1.1 | 518 | |
22,180 | 22,910 | 21,490 | 22,350 | +100 | +0.4 | 254 | |
23,000 | 23,320 | 21,710 | 22,250 | -570 | -2.5 | 439 | |
22,030 | 22,850 | 22,030 | 22,820 | +990 | +4.5 | 1,373 |