38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 39,550 | 52週安値 | 32,120 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,380 | 38,870 | 38,380 | 38,650 | +110 | +0.3 | 722 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,450 | 29,510 | 27,870 | 28,200 | -1,310 | -4.4 | 541 | |
31,000 | 31,000 | 29,300 | 29,510 | -940 | -3.1 | 25 | |
30,200 | 30,500 | 29,660 | 30,450 | +540 | +1.8 | 44 | |
29,380 | 29,970 | 29,090 | 29,910 | +340 | +1.1 | 58 | |
29,000 | 29,780 | 28,680 | 29,570 | +410 | +1.4 | 199 | |
31,400 | 31,400 | 27,900 | 29,160 | -2,040 | -6.5 | 112 | |
30,450 | 31,200 | 29,860 | 31,200 | +1,250 | +4.2 | 49 | |
32,150 | 32,250 | 29,770 | 29,950 | -1,750 | -5.5 | 55 | |
30,450 | 31,700 | 29,820 | 31,700 | +1,300 | +4.3 | 555 | |
32,350 | 32,350 | 29,770 | 30,400 | -1,900 | -5.9 | 381 | |
33,700 | 33,700 | 31,500 | 32,300 | -1,450 | -4.3 | 1,689 | |
33,200 | 34,050 | 33,200 | 33,750 | +350 | +1.0 | 1,430 | |
33,300 | 33,550 | 32,950 | 33,400 | +100 | +0.3 | 42 | |
32,050 | 33,500 | 31,800 | 33,300 | +1,250 | +3.9 | 242 | |
31,800 | 32,250 | 30,600 | 32,050 | +50 | +0.2 | 137 | |
34,500 | 34,550 | 31,100 | 32,000 | -2,200 | -6.4 | 228 | |
35,000 | 35,200 | 34,000 | 34,200 | -750 | -2.1 | 251 | |
34,200 | 35,250 | 33,750 | 34,950 | +850 | +2.5 | 166 | |
33,650 | 34,150 | 33,000 | 34,100 | +500 | +1.5 | 212 | |
32,150 | 34,150 | 32,150 | 33,600 | +1,500 | +4.7 | 413 | |
31,950 | 32,100 | 31,250 | 32,100 | +300 | +0.9 | 344 | |
32,450 | 32,450 | 31,350 | 31,800 | -400 | -1.2 | 113 | |
32,850 | 32,900 | 31,950 | 32,200 | -450 | -1.4 | 191 | |
33,100 | 33,950 | 32,600 | 32,650 | -350 | -1.1 | 2,168 | |
31,000 | 33,200 | 30,550 | 33,000 | +2,550 | +8.4 | 340 | |
30,300 | 30,900 | 29,970 | 30,450 | +150 | +0.5 | 115 | |
29,700 | 30,900 | 29,700 | 30,300 | +500 | +1.7 | 420 | |
28,860 | 30,000 | 28,820 | 29,800 | +910 | +3.1 | 568 | |
29,550 | 30,200 | 28,700 | 28,890 | -650 | -2.2 | 891 | |
28,900 | 29,710 | 27,830 | 29,540 | +940 | +3.3 | 738 |