38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 340.0 | 52週安値 | 205.4 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330.7 | 336.6 | 329.5 | 331.8 | -0.2 | -0.1 | 9,964,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147.0 | 150.0 | 147.0 | 149.0 | +2.0 | +1.4 | 3,405,300 | |
146.0 | 149.0 | 145.0 | 147.0 | 0.0 | 0.0 | 2,961,700 | |
136.0 | 148.0 | 135.0 | 147.0 | +11.0 | +8.1 | 7,620,300 | |
132.0 | 137.0 | 132.0 | 136.0 | +3.0 | +2.3 | 3,744,000 | |
130.0 | 133.0 | 129.0 | 133.0 | +1.0 | +0.8 | 3,173,300 | |
133.0 | 134.0 | 131.0 | 132.0 | +1.0 | +0.8 | 1,465,100 | |
133.0 | 134.0 | 130.0 | 131.0 | -3.0 | -2.2 | 3,443,400 | |
138.0 | 138.0 | 132.0 | 134.0 | -4.0 | -2.9 | 9,558,700 | |
142.0 | 143.0 | 138.0 | 138.0 | -4.0 | -2.8 | 5,262,700 | |
142.0 | 144.0 | 142.0 | 142.0 | +1.0 | +0.7 | 2,225,500 | |
144.0 | 144.0 | 139.0 | 141.0 | -2.0 | -1.4 | 4,138,100 | |
152.0 | 153.0 | 142.0 | 143.0 | -8.0 | -5.3 | 4,699,900 | |
150.0 | 152.0 | 149.0 | 151.0 | +4.0 | +2.7 | 3,755,600 | |
146.0 | 148.0 | 146.0 | 147.0 | 0.0 | 0.0 | 3,168,100 | |
147.0 | 149.0 | 145.0 | 147.0 | -1.0 | -0.7 | 6,381,200 | |
149.0 | 151.0 | 146.0 | 148.0 | 0.0 | 0.0 | 3,338,900 | |
146.0 | 151.0 | 145.0 | 148.0 | +1.0 | +0.7 | 8,870,200 | |
149.0 | 151.0 | 147.0 | 147.0 | -2.0 | -1.3 | 4,357,600 | |
150.0 | 151.0 | 148.0 | 149.0 | -1.0 | -0.7 | 4,344,100 | |
151.0 | 151.0 | 146.0 | 150.0 | -3.0 | -2.0 | 3,801,700 | |
158.0 | 158.0 | 151.0 | 153.0 | -5.0 | -3.2 | 4,703,100 | |
160.0 | 161.0 | 157.0 | 158.0 | -2.0 | -1.2 | 3,926,900 | |
161.0 | 164.0 | 160.0 | 160.0 | +2.0 | +1.3 | 2,087,700 | |
163.0 | 163.0 | 157.0 | 158.0 | -5.0 | -3.1 | 5,624,700 | |
160.0 | 164.0 | 160.0 | 163.0 | +6.0 | +3.8 | 2,755,400 | |
158.0 | 160.0 | 156.0 | 157.0 | -3.0 | -1.9 | 2,239,200 | |
160.0 | 161.0 | 159.0 | 160.0 | +1.0 | +0.6 | 2,394,900 | |
156.0 | 161.0 | 155.0 | 159.0 | +4.0 | +2.6 | 4,524,900 | |
162.0 | 163.0 | 155.0 | 155.0 | -6.0 | -3.7 | 3,932,300 | |
162.0 | 163.0 | 160.0 | 161.0 | 0.0 | 0.0 | 775,200 |