38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 340.0 | 52週安値 | 205.4 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330.7 | 336.6 | 329.5 | 331.8 | -0.2 | -0.1 | 9,964,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162.0 | 164.0 | 160.0 | 161.0 | +2.0 | +1.3 | 1,928,900 | |
157.0 | 162.0 | 157.0 | 159.0 | +2.0 | +1.3 | 1,295,800 | |
160.0 | 162.0 | 156.0 | 157.0 | -1.0 | -0.6 | 2,428,000 | |
163.0 | 164.0 | 158.0 | 158.0 | -5.0 | -3.1 | 1,712,200 | |
162.0 | 164.0 | 160.0 | 163.0 | +2.0 | +1.2 | 4,019,300 | |
159.0 | 162.0 | 157.0 | 161.0 | +2.0 | +1.3 | 1,871,200 | |
158.0 | 160.0 | 155.0 | 159.0 | +6.0 | +3.9 | 2,688,200 | |
149.0 | 154.0 | 149.0 | 153.0 | 0.0 | 0.0 | 798,600 | |
148.0 | 156.0 | 146.0 | 153.0 | +1.0 | +0.7 | 5,106,200 | |
163.0 | 166.0 | 151.0 | 152.0 | -12.0 | -7.3 | 7,965,200 | |
167.0 | 168.0 | 162.0 | 164.0 | -5.0 | -3.0 | 3,162,000 | |
177.0 | 179.0 | 167.0 | 169.0 | -7.0 | -4.0 | 5,206,500 | |
172.0 | 178.0 | 171.0 | 176.0 | +2.0 | +1.1 | 1,930,800 | |
178.0 | 178.0 | 172.0 | 174.0 | -4.0 | -2.2 | 3,614,900 | |
185.0 | 185.0 | 178.0 | 178.0 | -7.0 | -3.8 | 2,700,000 | |
181.0 | 188.0 | 181.0 | 185.0 | +2.0 | +1.1 | 4,370,300 | |
176.0 | 184.0 | 174.0 | 183.0 | +7.0 | +4.0 | 5,122,100 | |
183.0 | 185.0 | 173.0 | 176.0 | -8.0 | -4.3 | 6,284,900 | |
182.0 | 187.0 | 180.0 | 184.0 | -1.0 | -0.5 | 2,781,200 | |
194.0 | 195.0 | 183.0 | 185.0 | -9.0 | -4.6 | 4,307,000 | |
190.0 | 196.0 | 189.0 | 194.0 | +3.0 | +1.6 | 6,219,700 | |
192.0 | 194.0 | 190.0 | 191.0 | -1.0 | -0.5 | 5,785,700 | |
180.0 | 193.0 | 180.0 | 192.0 | +11.0 | +6.1 | 7,520,500 | |
177.0 | 181.0 | 176.0 | 181.0 | +3.0 | +1.7 | 1,706,800 | |
180.0 | 182.0 | 176.0 | 178.0 | -3.0 | -1.7 | 2,135,300 | |
180.0 | 186.0 | 180.0 | 181.0 | +1.0 | +0.6 | 2,124,600 | |
180.0 | 181.0 | 179.0 | 180.0 | -1.0 | -0.6 | 8,171,700 | |
179.0 | 182.0 | 174.0 | 181.0 | -1.0 | -0.5 | 3,616,700 | |
185.0 | 186.0 | 181.0 | 182.0 | -6.0 | -3.2 | 4,641,500 | |
189.0 | 194.0 | 185.0 | 188.0 | - | - | 12,606,100 |