38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 340.0 | 52週安値 | 205.4 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330.7 | 336.6 | 329.5 | 331.8 | -0.2 | -0.1 | 9,964,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161.3 | 164.9 | 160.9 | 164.3 | +3.4 | +2.1 | 5,406,300 | |
165.9 | 166.9 | 159.7 | 160.9 | -4.4 | -2.7 | 6,866,100 | |
163.1 | 166.5 | 163.1 | 165.3 | +1.2 | +0.7 | 1,681,900 | |
160.2 | 164.3 | 160.2 | 164.1 | +5.1 | +3.2 | 21,249,800 | |
170.1 | 171.7 | 158.1 | 159.0 | -9.5 | -5.6 | 12,141,400 | |
169.0 | 171.4 | 165.2 | 168.5 | 0.0 | 0.0 | 3,841,700 | |
171.0 | 171.7 | 167.9 | 168.5 | -1.4 | -0.8 | 2,340,300 | |
167.0 | 172.0 | 166.4 | 169.9 | +3.0 | +1.8 | 4,731,200 | |
165.9 | 170.7 | 165.5 | 166.9 | -1.2 | -0.7 | 5,613,600 | |
167.1 | 170.3 | 166.8 | 168.1 | +0.7 | +0.4 | 3,333,100 | |
165.3 | 168.3 | 164.3 | 167.4 | +2.1 | +1.3 | 5,824,000 | |
163.5 | 166.8 | 163.5 | 165.3 | +2.1 | +1.3 | 1,790,300 | |
167.7 | 167.7 | 160.7 | 163.2 | -2.5 | -1.5 | 2,987,700 | |
173.2 | 173.6 | 163.8 | 165.7 | -8.3 | -4.8 | 8,234,900 | |
168.1 | 174.0 | 168.1 | 174.0 | +3.5 | +2.1 | 1,517,100 | |
168.0 | 170.5 | 165.5 | 170.5 | -1.3 | -0.8 | 3,296,800 | |
168.2 | 174.9 | 167.6 | 171.8 | +2.5 | +1.5 | 11,839,300 | |
165.7 | 170.5 | 165.7 | 169.3 | +3.8 | +2.3 | 5,408,500 | |
169.7 | 170.9 | 164.8 | 165.5 | -4.4 | -2.6 | 21,012,600 | |
175.4 | 175.8 | 167.4 | 169.9 | -4.1 | -2.4 | 8,313,800 | |
170.1 | 178.2 | 170.1 | 174.0 | +5.2 | +3.1 | 5,792,200 | |
161.8 | 169.6 | 161.5 | 168.8 | +8.9 | +5.6 | 16,059,900 | |
158.2 | 160.4 | 150.7 | 159.9 | -0.7 | -0.4 | 8,317,200 | |
161.7 | 165.3 | 158.1 | 160.6 | -2.6 | -1.6 | 12,808,900 | |
167.2 | 170.5 | 163.2 | 163.2 | -6.0 | -3.5 | 13,012,000 | |
170.0 | 174.2 | 168.7 | 169.2 | -4.2 | -2.4 | 20,076,400 | |
169.0 | 177.5 | 168.5 | 173.4 | +4.9 | +2.9 | 30,524,200 | |
164.4 | 168.7 | 161.4 | 168.5 | +4.0 | +2.4 | 20,177,500 | |
159.8 | 164.6 | 159.3 | 164.5 | +4.1 | +2.6 | 14,747,300 | |
167.6 | 170.7 | 157.4 | 160.4 | -7.1 | -4.2 | 27,988,400 |