38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 340.0 | 52週安値 | 205.4 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330.7 | 336.6 | 329.5 | 331.8 | -0.2 | -0.1 | 9,964,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151.0 | 157.0 | 149.0 | 150.0 | -1.0 | -0.7 | 15,145,500 | |
157.0 | 157.0 | 151.0 | 151.0 | -6.0 | -3.8 | 14,627,200 | |
156.0 | 159.0 | 154.0 | 157.0 | 0.0 | 0.0 | 13,761,400 | |
156.0 | 159.0 | 154.0 | 157.0 | +2.0 | +1.3 | 16,717,700 | |
156.0 | 160.0 | 154.0 | 155.0 | 0.0 | 0.0 | 15,038,200 | |
154.0 | 156.0 | 151.0 | 155.0 | 0.0 | 0.0 | 17,403,200 | |
152.0 | 156.0 | 152.0 | 155.0 | +7.0 | +4.7 | 5,167,500 | |
148.0 | 151.0 | 147.0 | 148.0 | 0.0 | 0.0 | 8,947,700 | |
151.0 | 153.0 | 145.0 | 148.0 | -3.0 | -2.0 | 14,258,300 | |
152.0 | 155.0 | 149.0 | 151.0 | 0.0 | 0.0 | 14,070,300 | |
155.0 | 160.0 | 150.0 | 151.0 | -3.0 | -1.9 | 13,956,300 | |
163.0 | 163.0 | 153.0 | 154.0 | -8.0 | -4.9 | 21,420,400 | |
167.0 | 168.0 | 154.0 | 162.0 | -6.0 | -3.6 | 35,952,600 | |
155.0 | 168.0 | 155.0 | 168.0 | +15.0 | +9.8 | 34,523,100 | |
148.0 | 155.0 | 148.0 | 153.0 | +7.0 | +4.8 | 22,842,200 | |
143.0 | 147.0 | 143.0 | 146.0 | +2.0 | +1.4 | 21,512,500 | |
145.0 | 148.0 | 143.0 | 144.0 | +1.0 | +0.7 | 14,482,600 | |
140.0 | 148.0 | 140.0 | 143.0 | +5.0 | +3.6 | 22,013,600 | |
136.0 | 140.0 | 135.0 | 138.0 | +4.0 | +3.0 | 19,885,100 | |
126.0 | 135.0 | 125.0 | 134.0 | +9.0 | +7.2 | 16,817,800 | |
128.0 | 129.0 | 125.0 | 125.0 | -4.0 | -3.1 | 11,078,600 | |
131.0 | 133.0 | 128.0 | 129.0 | -4.0 | -3.0 | 16,605,500 | |
132.0 | 136.0 | 131.0 | 133.0 | +1.0 | +0.8 | 27,616,300 | |
123.0 | 132.0 | 121.0 | 132.0 | +8.0 | +6.5 | 19,678,300 | |
123.0 | 125.0 | 122.0 | 124.0 | 0.0 | 0.0 | 6,479,100 | |
125.0 | 127.0 | 119.0 | 124.0 | 0.0 | 0.0 | 21,652,900 | |
124.0 | 126.0 | 122.0 | 124.0 | 0.0 | 0.0 | 8,249,900 | |
126.0 | 126.0 | 122.0 | 124.0 | -1.0 | -0.8 | 6,246,400 | |
129.0 | 130.0 | 123.0 | 125.0 | -4.0 | -3.1 | 21,553,600 | |
131.0 | 133.0 | 127.0 | 129.0 | +1.0 | +0.8 | 19,922,500 |