38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,340 | 12,805 | 12,075 | 12,130 | -235 | -1.9 | 9,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,800 | -0.8 | 7,729 | 2,430 | 90 | 5,550 | 61.67 | |
7,860 | -0.9 | 7,819 | 2,420 | 70 | 5,880 | 84.00 | |
7,930 | +2.6 | 7,758 | 3,390 | 530 | 6,090 | 11.49 | |
7,730 | -2.2 | 7,782 | 5,220 | 220 | 6,350 | 28.86 | |
7,900 | -1.2 | 7,963 | 2,820 | 209 | 6,210 | 29.71 | |
8,000 | -1.5 | 8,071 | 3,920 | 180 | 6,000 | 33.33 | |
8,120 | -4.8 | 8,216 | 4,660 | 630 | 6,260 | 9.94 | |
8,530 | -0.4 | 8,533 | 1,220 | - | - | - | |
8,560 | -0.9 | 8,596 | 7,730 | 190 | 6,500 | 34.21 | |
8,640 | +2.1 | 8,581 | 5,640 | 190 | 7,519 | 39.57 | |
8,460 | +1.3 | 8,523 | 4,510 | 310 | 7,960 | 25.68 | |
8,350 | -0.5 | 8,181 | 4,470 | 290 | 8,830 | 30.45 | |
8,390 | -0.7 | 8,352 | 1,850 | 390 | 8,930 | 22.90 | |
8,450 | +0.7 | 8,359 | 1,820 | 530 | 9,080 | 17.13 | |
8,390 | -1.8 | 8,502 | 3,040 | 500 | 9,060 | 18.12 | |
8,540 | +3.5 | 8,337 | 3,760 | 450 | 9,330 | 20.73 | |
8,250 | -5.8 | 8,595 | 6,280 | 1,150 | 9,560 | 8.31 | |
8,760 | +2.3 | 8,627 | 13,320 | 1,010 | 9,440 | 9.35 | |
8,560 | +0.6 | 8,622 | 7,020 | 1,010 | 6,619 | 6.55 | |
8,510 | +0.2 | 8,574 | 7,460 | 320 | 6,510 | 20.34 | |
8,490 | +5.2 | 8,306 | 4,440 | 290 | 7,080 | 24.41 | |
8,070 | -1.1 | 8,159 | 2,420 | 700 | 8,440 | 12.06 | |
8,160 | -1.7 | 8,269 | 3,230 | 360 | 8,410 | 23.36 | |
8,300 | +0.6 | 8,407 | 5,860 | 460 | 8,450 | 18.37 | |
8,250 | +2.5 | 8,201 | 2,560 | 360 | 9,710 | 26.97 | |
8,050 | -0.7 | 7,963 | 3,500 | 390 | 10,180 | 26.10 | |
8,110 | -2.5 | 8,179 | 3,280 | 650 | 9,650 | 14.85 | |
8,320 | +4.5 | 8,213 | 3,720 | 610 | 9,180 | 15.05 | |
7,960 | -4.0 | 8,096 | 4,580 | 560 | 8,860 | 15.82 | |
8,290 | - | 8,112 | 2,510 | 260 | 8,970 | 34.50 |