38,374.40 | +822.24 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.19% | 0.03% | 0.69% | -0.74% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,220 | 13,350 | 12,710 | 12,715 | -705 | -5.3 | 3,290 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,800 | +0.3 | 6,608 | 2,320 | 80 | 3,930 | 49.12 | |
6,780 | -6.6 | 6,968 | 2,500 | 70 | 4,210 | 60.14 | |
7,260 | +3.1 | 7,204 | 690 | 70 | 3,959 | 56.56 | |
7,040 | -4.6 | 7,204 | 730 | 120 | 3,940 | 32.83 | |
7,380 | -1.3 | 7,335 | 370 | 209 | 3,880 | 18.56 | |
7,480 | +0.3 | 7,488 | 620 | 220 | 3,850 | 17.50 | |
7,460 | -2.7 | 7,489 | 1,670 | 150 | 3,920 | 26.13 | |
7,670 | +3.9 | 7,607 | 1,550 | 170 | 4,520 | 26.59 | |
7,380 | -0.7 | 7,541 | 1,260 | 200 | 4,810 | 24.05 | |
7,430 | +0.5 | 7,452 | 1,170 | 170 | 4,320 | 25.41 | |
7,390 | +3.1 | 7,291 | 3,580 | 530 | 4,580 | 8.64 | |
7,170 | -0.6 | 7,191 | 450 | 510 | 5,560 | 10.90 | |
7,210 | -0.1 | 7,114 | 1,500 | 490 | 5,660 | 11.55 | |
7,220 | -0.7 | 7,202 | 1,040 | 500 | 5,560 | 11.12 | |
7,270 | +0.3 | 7,273 | 2,450 | 550 | 5,660 | 10.29 | |
7,250 | +0.4 | 7,302 | 3,330 | 850 | 6,050 | 7.12 | |
7,220 | -1.1 | 7,241 | 1,960 | 970 | 6,270 | 6.46 | |
7,300 | +3.3 | 7,196 | 4,420 | 980 | 6,200 | 6.33 | |
7,070 | -3.8 | 7,065 | 7,230 | 960 | 5,770 | 6.01 | |
7,350 | -4.8 | 7,633 | 3,880 | 850 | 5,030 | 5.92 | |
7,720 | +1.3 | 7,646 | 1,520 | 790 | 3,959 | 5.01 | |
7,620 | -0.4 | 7,717 | 630 | 770 | 3,780 | 4.91 | |
7,650 | -1.5 | 7,597 | 2,280 | 770 | 3,800 | 4.94 | |
7,770 | -4.5 | 7,713 | 5,450 | 800 | 3,959 | 4.95 | |
8,140 | -1.0 | 8,093 | 3,790 | 850 | 6,210 | 7.31 | |
8,220 | +4.1 | 7,926 | 2,900 | 860 | 7,340 | 8.53 | |
7,900 | +3.0 | 7,819 | 2,570 | 790 | 6,969 | 8.82 | |
7,670 | -2.5 | 7,772 | 1,360 | - | - | - | |
7,870 | -2.5 | 7,791 | 1,790 | 810 | 7,719 | 9.53 | |
8,070 | +3.5 | 7,942 | 2,220 | 780 | 7,730 | 9.91 |