37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,220 | 13,350 | 12,340 | 12,365 | -1,055 | -7.9 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,800 | -2.1 | 7,886 | 2,830 | 780 | 7,880 | 10.10 | |
7,970 | -2.2 | 8,016 | 3,540 | 850 | 8,420 | 9.91 | |
8,150 | -2.3 | 8,244 | 5,200 | 810 | 8,580 | 10.59 | |
8,340 | -13.6 | 8,772 | 10,010 | 980 | 8,270 | 8.44 | |
9,650 | +17.1 | 8,880 | 29,990 | 1,090 | 8,650 | 7.94 | |
8,240 | +8.7 | 8,034 | 35,430 | 870 | 10,900 | 12.53 | |
7,580 | -5.7 | 7,631 | 15,560 | 370 | 14,900 | 40.27 | |
8,040 | +3.9 | 7,951 | 13,410 | 490 | 17,650 | 36.02 | |
7,740 | +1.6 | 7,674 | 7,420 | 430 | 16,750 | 38.95 | |
7,620 | -1.8 | 7,727 | 11,010 | 680 | 18,340 | 26.97 | |
7,760 | -12.9 | 8,122 | 42,330 | 860 | 15,820 | 18.40 | |
8,910 | +18.5 | 8,564 | 49,410 | 1,990 | 12,340 | 6.20 | |
7,520 | +3.2 | 7,483 | 3,960 | 290 | 7,030 | 24.24 | |
7,290 | -0.1 | 7,240 | 960 | 130 | 6,260 | 48.15 | |
7,300 | 0.0 | 7,295 | 1,620 | 110 | 6,220 | 56.55 | |
7,300 | 0.0 | 7,370 | 300 | - | - | - | |
7,300 | -1.5 | 7,391 | 1,320 | 170 | 6,290 | 37.00 | |
7,410 | -2.9 | 7,494 | 3,050 | 170 | 6,140 | 36.12 | |
7,630 | -3.5 | 7,724 | 1,230 | 400 | 6,170 | 15.43 | |
7,910 | -0.9 | 7,918 | 1,650 | 160 | 6,040 | 37.75 | |
7,980 | +2.8 | 7,785 | 1,930 | 270 | 6,469 | 23.96 | |
7,760 | -0.4 | 7,685 | 680 | 240 | 7,310 | 30.46 | |
7,790 | +3.0 | 7,692 | 640 | 230 | 7,419 | 32.26 | |
7,560 | -0.8 | 7,526 | 760 | 240 | 7,500 | 31.25 | |
7,620 | -2.2 | 7,708 | 1,360 | 240 | 7,530 | 31.38 | |
7,790 | +0.5 | 7,703 | 520 | 370 | 7,800 | 21.08 | |
7,750 | -0.3 | 7,705 | 1,310 | 370 | 7,830 | 21.16 | |
7,770 | -1.4 | 7,873 | 1,030 | 380 | 7,540 | 19.84 | |
7,880 | -0.6 | 7,918 | 1,940 | 380 | 7,260 | 19.11 | |
7,930 | +1.8 | 7,838 | 1,000 | 330 | 6,969 | 21.12 |