38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 891 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 640 | 629 | 635 | -6 | -0.9 | 10,757,198 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,628 | -2.6 | 1,635 | 1,241,972 | 3,753 | 118,988 | 31.70 | |
1,672 | -2.7 | 1,676 | 2,424,505 | 10,967 | 96,237 | 8.78 | |
1,719 | +2.2 | 1,692 | 1,367,344 | 4,811 | 104,257 | 21.67 | |
1,682 | 0.0 | 1,689 | 1,933,674 | 24,518 | 95,033 | 3.88 | |
1,682 | -0.6 | 1,691 | 1,216,368 | 29,543 | 97,759 | 3.31 | |
1,693 | -1.5 | 1,708 | 861,098 | 35,228 | 85,933 | 2.44 | |
1,719 | -4.3 | 1,729 | 1,207,058 | 45,316 | 78,432 | 1.73 | |
1,796 | +2.3 | 1,807 | 557,582 | - | - | - | |
1,756 | +0.3 | 1,802 | 2,512,331 | 60,439 | 131,233 | 2.17 | |
1,750 | +5.7 | 1,723 | 2,743,637 | 60,999 | 138,821 | 2.28 | |
1,656 | +1.2 | 1,653 | 836,747 | 18,314 | 84,630 | 4.62 | |
1,637 | +3.0 | 1,619 | 1,284,883 | 20,578 | 70,934 | 3.45 | |
1,590 | -3.0 | 1,606 | 678,041 | 29,332 | 82,276 | 2.80 | |
1,639 | 0.0 | 1,647 | 506,882 | 25,052 | 65,943 | 2.63 | |
1,639 | +2.6 | 1,630 | 834,029 | 3,771 | 78,786 | 20.89 | |
1,597 | -0.2 | 1,598 | 786,018 | 3,850 | 78,918 | 20.50 | |
1,600 | -5.0 | 1,648 | 1,975,748 | 25,089 | 89,511 | 3.57 | |
1,685 | +6.2 | 1,653 | 2,309,820 | 75,405 | 99,003 | 1.31 | |
1,587 | +0.7 | 1,588 | 1,812,685 | 3,750 | 87,637 | 23.37 | |
1,576 | +4.6 | 1,565 | 3,300,026 | 7,636 | 129,850 | 17.00 | |
1,507 | +1.2 | 1,479 | 3,526,779 | 446 | 217,568 | 487 | |
1,489 | -1.6 | 1,498 | 952,622 | 266 | 204,143 | 767 | |
1,513 | -3.5 | 1,530 | 3,828,960 | 582 | 133,366 | 229 | |
1,568 | -3.4 | 1,591 | 1,110,427 | 1,166 | 137,664 | 118 | |
1,623 | +2.4 | 1,610 | 700,272 | 3,593 | 116,548 | 32.44 | |
1,585 | -1.3 | 1,586 | 1,343,099 | 4,072 | 154,800 | 38.02 | |
1,606 | -1.4 | 1,619 | 435,300 | 1,412 | 107,166 | 75.90 | |
1,628 | +0.1 | 1,643 | 2,225,657 | 2,084 | 94,772 | 45.48 | |
1,627 | +0.9 | 1,614 | 839,245 | 4,655 | 112,247 | 24.11 | |
1,613 | - | 1,611 | 516,930 | 6,826 | 119,946 | 17.57 |