38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 50,340 | 52週安値 | 44,300 | ||
---|---|---|---|---|---|
年初来高値 | 50,340 | 年初来安値 | 47,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,830 | 50,340 | 49,700 | 49,860 | +170 | +0.3 | 2,478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,950 | 48,450 | 47,900 | 48,400 | +450 | +0.9 | 1,499 | |
47,950 | 48,050 | 47,850 | 47,950 | 0 | 0.0 | 2,173 | |
47,800 | 48,250 | 47,800 | 47,950 | +150 | +0.3 | 3,041 | |
47,100 | 47,800 | 47,100 | 47,800 | +750 | +1.6 | 1,824 | |
47,000 | 47,050 | 46,700 | 47,050 | +350 | +0.7 | 1,679 | |
46,450 | 46,750 | 46,450 | 46,700 | +300 | +0.6 | 1,690 | |
46,700 | 46,700 | 46,250 | 46,400 | +50 | +0.1 | 5,294 | |
46,450 | 46,450 | 45,950 | 46,350 | -450 | -1.0 | 3,427 | |
46,650 | 46,850 | 45,500 | 46,800 | +50 | +0.1 | 6,271 | |
47,100 | 47,150 | 46,750 | 46,750 | -350 | -0.7 | 4,297 | |
47,100 | 47,150 | 46,900 | 47,100 | -50 | -0.1 | 2,895 | |
47,350 | 47,750 | 46,900 | 47,150 | +50 | +0.1 | 3,523 | |
46,850 | 47,200 | 46,750 | 47,100 | +250 | +0.5 | 3,285 | |
46,900 | 46,950 | 46,700 | 46,850 | +100 | +0.2 | 2,147 | |
47,100 | 47,100 | 46,700 | 46,750 | -350 | -0.7 | 2,128 | |
47,050 | 47,400 | 46,950 | 47,100 | +200 | +0.4 | 6,781 | |
46,650 | 47,100 | 46,500 | 46,900 | +250 | +0.5 | 3,700 | |
47,150 | 47,150 | 46,500 | 46,650 | -300 | -0.6 | 3,038 | |
46,900 | 47,200 | 46,600 | 46,950 | +50 | +0.1 | 2,940 | |
46,950 | 46,950 | 46,150 | 46,900 | -100 | -0.2 | 2,398 | |
47,500 | 47,700 | 46,950 | 47,000 | -350 | -0.7 | 3,140 | |
47,050 | 47,400 | 46,850 | 47,350 | +500 | +1.1 | 3,674 | |
45,750 | 46,950 | 45,700 | 46,850 | +900 | +2.0 | 3,691 | |
45,450 | 46,000 | 45,250 | 45,950 | +500 | +1.1 | 3,994 | |
46,700 | 46,850 | 45,300 | 45,450 | -1,100 | -2.4 | 11,566 | |
47,000 | 47,400 | 46,450 | 46,550 | -200 | -0.4 | 5,973 | |
46,500 | 47,050 | 46,300 | 46,750 | +250 | +0.5 | 5,560 | |
47,500 | 48,200 | 46,300 | 46,500 | -1,400 | -2.9 | 14,389 | |
48,550 | 48,650 | 47,700 | 47,900 | -600 | -1.2 | 7,174 | |
48,650 | 48,750 | 48,250 | 48,500 | - | - | 3,030 |