38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 50,340 | 52週安値 | 44,300 | ||
---|---|---|---|---|---|
年初来高値 | 50,340 | 年初来安値 | 47,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,830 | 50,340 | 49,700 | 49,860 | +170 | +0.3 | 2,478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,600 | 45,700 | 45,100 | 45,200 | -450 | -1.0 | 2,871 | |
45,050 | 45,650 | 45,050 | 45,650 | +150 | +0.3 | 2,064 | |
45,200 | 45,550 | 45,100 | 45,500 | +400 | +0.9 | 2,453 | |
44,600 | 45,200 | 44,500 | 45,100 | +600 | +1.3 | 2,917 | |
44,800 | 44,800 | 44,500 | 44,500 | -100 | -0.2 | 1,969 | |
44,500 | 44,750 | 44,450 | 44,600 | +100 | +0.2 | 3,365 | |
44,700 | 44,800 | 44,500 | 44,500 | -200 | -0.4 | 4,699 | |
44,300 | 44,850 | 44,250 | 44,700 | +400 | +0.9 | 2,927 | |
44,400 | 44,450 | 44,100 | 44,300 | -50 | -0.1 | 3,066 | |
44,400 | 44,400 | 44,000 | 44,350 | +100 | +0.2 | 2,751 | |
44,400 | 44,400 | 44,200 | 44,250 | +50 | +0.1 | 2,523 | |
43,850 | 44,300 | 43,500 | 44,200 | +400 | +0.9 | 8,969 | |
44,100 | 44,150 | 43,500 | 43,800 | -350 | -0.8 | 7,572 | |
44,250 | 44,400 | 44,050 | 44,150 | -250 | -0.6 | 2,925 | |
44,550 | 44,550 | 43,800 | 44,400 | -150 | -0.3 | 10,998 | |
44,400 | 44,600 | 44,300 | 44,550 | +350 | +0.8 | 5,239 | |
44,950 | 45,050 | 44,200 | 44,200 | -700 | -1.6 | 5,382 | |
45,200 | 45,650 | 44,900 | 44,900 | -300 | -0.7 | 3,386 | |
45,150 | 45,200 | 44,900 | 45,200 | +200 | +0.4 | 3,352 | |
44,600 | 45,100 | 44,600 | 45,000 | +500 | +1.1 | 2,338 | |
44,600 | 44,600 | 44,300 | 44,500 | -200 | -0.4 | 2,463 | |
44,850 | 44,850 | 44,450 | 44,700 | -150 | -0.3 | 3,809 | |
44,500 | 45,000 | 44,450 | 44,850 | +100 | +0.2 | 4,112 | |
45,200 | 45,250 | 44,650 | 44,750 | -350 | -0.8 | 6,112 | |
44,850 | 45,200 | 44,800 | 45,100 | +300 | +0.7 | 2,433 | |
44,800 | 45,050 | 44,600 | 44,800 | -100 | -0.2 | 3,436 | |
44,900 | 45,000 | 44,700 | 44,900 | -50 | -0.1 | 3,959 | |
44,700 | 45,000 | 44,550 | 44,950 | +300 | +0.7 | 2,136 | |
44,100 | 44,650 | 44,000 | 44,650 | +600 | +1.4 | 3,615 | |
44,050 | 44,300 | 44,000 | 44,050 | +150 | +0.3 | 2,163 |