38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 50,340 | 52週安値 | 44,300 | ||
---|---|---|---|---|---|
年初来高値 | 50,340 | 年初来安値 | 47,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,830 | 50,340 | 49,700 | 49,860 | +170 | +0.3 | 2,478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,900 | 44,100 | 43,800 | 43,900 | 0 | 0.0 | 1,936 | |
43,450 | 44,350 | 43,250 | 43,900 | +400 | +0.9 | 5,230 | |
42,900 | 43,600 | 42,800 | 43,500 | +500 | +1.2 | 3,905 | |
43,450 | 43,450 | 42,800 | 43,000 | -450 | -1.0 | 2,833 | |
43,350 | 43,500 | 43,200 | 43,450 | +300 | +0.7 | 1,632 | |
43,500 | 43,650 | 43,050 | 43,150 | -350 | -0.8 | 1,474 | |
43,200 | 43,700 | 42,500 | 43,500 | +300 | +0.7 | 2,852 | |
42,950 | 43,250 | 42,700 | 43,200 | +200 | +0.5 | 1,882 | |
43,450 | 43,450 | 42,900 | 43,000 | -650 | -1.5 | 3,019 | |
43,900 | 43,950 | 43,650 | 43,650 | -100 | -0.2 | 1,486 | |
44,550 | 44,700 | 43,500 | 43,750 | -700 | -1.6 | 5,493 | |
44,000 | 44,450 | 44,000 | 44,450 | +350 | +0.8 | 1,592 | |
43,950 | 44,300 | 43,850 | 44,100 | +150 | +0.3 | 1,820 | |
44,400 | 44,600 | 43,800 | 43,950 | -450 | -1.0 | 5,231 | |
44,000 | 44,500 | 44,000 | 44,400 | +400 | +0.9 | 2,101 | |
44,050 | 45,600 | 43,850 | 44,000 | +200 | +0.5 | 5,450 | |
44,000 | 44,400 | 43,650 | 43,800 | -600 | -1.4 | 2,525 | |
44,050 | 44,400 | 43,900 | 44,400 | +300 | +0.7 | 1,548 | |
44,000 | 44,150 | 43,800 | 44,100 | +400 | +0.9 | 794 | |
44,300 | 44,550 | 43,700 | 43,700 | -450 | -1.0 | 3,045 | |
43,950 | 44,350 | 43,900 | 44,150 | +200 | +0.5 | 1,360 | |
43,900 | 44,100 | 43,750 | 43,950 | +250 | +0.6 | 2,034 | |
44,100 | 44,500 | 43,700 | 43,700 | -400 | -0.9 | 1,999 | |
45,950 | 45,950 | 43,650 | 44,100 | -1,300 | -2.9 | 1,869 | |
43,550 | 45,450 | 43,550 | 45,400 | +2,000 | +4.6 | 2,724 | |
43,400 | 43,700 | 43,250 | 43,400 | +300 | +0.7 | 1,965 | |
41,950 | 43,350 | 41,900 | 43,100 | +1,250 | +3.0 | 1,920 | |
41,900 | 42,100 | 41,700 | 41,850 | +350 | +0.8 | 3,118 | |
41,350 | 41,700 | 41,350 | 41,500 | -600 | -1.4 | 1,493 | |
41,800 | 42,450 | 41,750 | 42,100 | +250 | +0.6 | 5,375 |