38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 50,340 | 52週安値 | 44,300 | ||
---|---|---|---|---|---|
年初来高値 | 50,340 | 年初来安値 | 47,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,830 | 50,340 | 49,700 | 49,860 | +170 | +0.3 | 2,478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,050 | 42,100 | 41,800 | 41,850 | 0 | 0.0 | 2,286 | |
42,100 | 42,300 | 41,800 | 41,850 | -250 | -0.6 | 1,861 | |
41,250 | 42,150 | 41,000 | 42,100 | +350 | +0.8 | 2,831 | |
41,000 | 41,900 | 40,500 | 41,750 | -50 | -0.1 | 7,497 | |
40,050 | 42,150 | 40,000 | 41,800 | +1,050 | +2.6 | 5,933 | |
42,350 | 42,450 | 40,200 | 40,750 | -1,800 | -4.2 | 8,554 | |
44,600 | 44,750 | 41,500 | 42,550 | -3,500 | -7.6 | 14,670 | |
46,150 | 47,100 | 46,000 | 46,050 | -550 | -1.2 | 14,718 | |
48,150 | 48,150 | 46,600 | 46,600 | -1,850 | -3.8 | 7,157 | |
48,200 | 48,600 | 48,200 | 48,450 | +300 | +0.6 | 3,451 | |
48,000 | 48,350 | 47,900 | 48,150 | +100 | +0.2 | 1,621 | |
47,650 | 48,350 | 47,450 | 48,050 | +250 | +0.5 | 3,527 | |
48,100 | 48,500 | 47,500 | 47,800 | -450 | -0.9 | 7,815 | |
48,450 | 48,500 | 48,100 | 48,250 | -150 | -0.3 | 2,360 | |
48,300 | 48,500 | 48,300 | 48,400 | +250 | +0.5 | 3,948 | |
48,000 | 48,250 | 47,800 | 48,150 | -50 | -0.1 | 7,485 | |
48,250 | 48,250 | 48,100 | 48,200 | +50 | +0.1 | 1,456 | |
47,800 | 48,200 | 47,650 | 48,150 | +350 | +0.7 | 5,180 | |
47,500 | 47,950 | 47,350 | 47,800 | +400 | +0.8 | 5,833 | |
47,200 | 47,650 | 47,050 | 47,400 | +150 | +0.3 | 6,585 | |
47,150 | 47,300 | 47,000 | 47,250 | +150 | +0.3 | 4,844 | |
47,050 | 47,300 | 46,950 | 47,100 | +50 | +0.1 | 2,255 | |
46,850 | 47,150 | 46,850 | 47,050 | +150 | +0.3 | 1,433 | |
47,300 | 47,300 | 46,750 | 46,900 | -450 | -1.0 | 3,631 | |
47,700 | 47,950 | 47,250 | 47,350 | -300 | -0.6 | 4,897 | |
47,750 | 47,900 | 47,400 | 47,650 | 0 | 0.0 | 3,675 | |
47,000 | 47,700 | 47,000 | 47,650 | +550 | +1.2 | 3,585 | |
46,850 | 47,150 | 46,850 | 47,100 | +300 | +0.6 | 2,759 | |
46,500 | 46,900 | 46,350 | 46,800 | +350 | +0.8 | 2,723 | |
46,400 | 46,700 | 46,150 | 46,450 | +50 | +0.1 | 1,560 |