38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,173 | 2,130 | 2,155 | -19 | -0.9 | 127,811 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,625 | 2,244 | 2,535 | +104 | +4.3 | 148,811 | |
2,455 | 2,522 | 2,395 | 2,431 | -21 | -0.9 | 288,405 | |
2,480 | 2,523 | 2,336 | 2,452 | -22 | -0.9 | 158,245 | |
2,490 | 2,549 | 2,349 | 2,474 | +23 | +0.9 | 191,723 | |
1,995 | 2,499 | 1,986 | 2,451 | +415 | +20.4 | 574,307 | |
2,515 | 2,522 | 1,833 | 2,036 | -458 | -18.4 | 340,879 | |
2,345 | 2,525 | 2,273 | 2,494 | +139 | +5.9 | 260,118 | |
2,900 | 2,900 | 2,160 | 2,355 | -522 | -18.1 | 355,697 | |
2,935 | 2,964 | 2,728 | 2,877 | -60 | -2.0 | 202,666 | |
2,895 | 2,949 | 2,575 | 2,937 | +48 | +1.7 | 233,322 | |
3,040 | 3,050 | 2,720 | 2,889 | -151 | -5.0 | 203,262 | |
3,420 | 3,445 | 2,976 | 3,040 | -375 | -11.0 | 157,104 | |
3,420 | 3,690 | 3,380 | 3,415 | -5 | -0.1 | 80,976 | |
3,615 | 3,615 | 3,350 | 3,420 | -130 | -3.7 | 55,387 | |
3,610 | 3,635 | 3,340 | 3,550 | -55 | -1.5 | 68,678 | |
3,925 | 3,960 | 3,405 | 3,605 | -295 | -7.6 | 148,767 | |
3,820 | 4,000 | 3,735 | 3,900 | +120 | +3.2 | 128,901 | |
3,765 | 3,950 | 3,640 | 3,780 | +30 | +0.8 | 126,643 | |
3,875 | 4,120 | 3,730 | 3,750 | -110 | -2.8 | 158,580 | |
3,765 | 3,910 | 3,670 | 3,860 | +105 | +2.8 | 131,879 | |
3,865 | 3,875 | 3,605 | 3,755 | -100 | -2.6 | 117,699 | |
4,010 | 4,045 | 3,740 | 3,855 | -190 | -4.7 | 162,365 | |
4,270 | 4,370 | 3,985 | 4,045 | -215 | -5.0 | 116,246 | |
4,405 | 4,530 | 4,190 | 4,260 | -140 | -3.2 | 191,453 | |
4,025 | 4,435 | 4,015 | 4,400 | +365 | +9.0 | 88,928 | |
3,820 | 4,050 | 3,625 | 4,035 | +210 | +5.5 | 116,749 | |
3,785 | 3,860 | 3,560 | 3,825 | +80 | +2.1 | 120,173 | |
3,705 | 3,805 | 3,685 | 3,745 | +15 | +0.4 | 58,455 | |
3,415 | 3,810 | 3,405 | 3,730 | +355 | +10.5 | 97,303 | |
3,395 | 3,450 | 3,255 | 3,375 | +25 | +0.7 | 94,580 |