38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,173 | 2,130 | 2,155 | -19 | -0.9 | 127,811 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,745 | 4,035 | 4,035 | -280 | -6.5 | 370,880 | |
4,520 | 4,565 | 4,090 | 4,315 | -245 | -5.4 | 242,455 | |
4,500 | 5,160 | 4,365 | 4,560 | +105 | +2.4 | 228,615 | |
4,065 | 4,505 | 3,920 | 4,455 | +390 | +9.6 | 220,918 | |
4,135 | 4,345 | 3,985 | 4,065 | -100 | -2.4 | 179,566 | |
3,390 | 4,180 | 3,335 | 4,165 | +760 | +22.3 | 258,672 | |
3,610 | 3,615 | 3,230 | 3,405 | -215 | -5.9 | 159,344 | |
3,690 | 3,785 | 3,555 | 3,620 | -25 | -0.7 | 169,528 | |
3,380 | 3,750 | 3,225 | 3,645 | +320 | +9.6 | 298,036 | |
3,265 | 3,480 | 3,205 | 3,325 | +25 | +0.8 | 157,641 | |
3,575 | 3,580 | 3,275 | 3,300 | -265 | -7.4 | 254,604 | |
3,690 | 3,835 | 3,360 | 3,565 | -125 | -3.4 | 576,674 | |
3,305 | 3,815 | 3,235 | 3,690 | +365 | +11.0 | 715,942 | |
3,360 | 3,665 | 3,175 | 3,325 | +35 | +1.1 | 897,777 | |
2,749 | 3,345 | 2,741 | 3,290 | +549 | +20.0 | 338,009 | |
2,500 | 2,860 | 2,489 | 2,741 | +288 | +11.7 | 225,977 | |
2,419 | 2,627 | 2,316 | 2,453 | +1 | 0.0 | 274,846 | |
2,529 | 2,599 | 2,324 | 2,452 | -76 | -3.0 | 370,287 | |
2,222 | 2,626 | 2,180 | 2,528 | +291 | +13.0 | 380,134 | |
1,963 | 2,280 | 1,830 | 2,237 | +274 | +14.0 | 141,463 | |
2,238 | 2,358 | 1,645 | 1,963 | -325 | -14.2 | 139,700 | |
2,517 | 2,666 | 2,175 | 2,288 | -290 | -11.2 | 76,608 | |
2,799 | 2,799 | 2,512 | 2,578 | -260 | -9.2 | 74,315 | |
2,864 | 2,883 | 2,722 | 2,838 | -34 | -1.2 | 119,811 | |
2,747 | 2,909 | 2,727 | 2,872 | +79 | +2.8 | 124,752 | |
2,764 | 2,800 | 2,606 | 2,793 | +58 | +2.1 | 84,571 | |
2,640 | 2,788 | 2,603 | 2,735 | +94 | +3.6 | 92,082 | |
2,681 | 2,765 | 2,597 | 2,641 | -58 | -2.1 | 96,974 | |
2,670 | 2,716 | 2,575 | 2,699 | +82 | +3.1 | 130,038 | |
2,585 | 2,624 | 2,450 | 2,617 | +82 | +3.2 | 111,830 |