38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,173 | 2,130 | 2,155 | -19 | -0.9 | 127,811 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,475 | 3,000 | 3,350 | -100 | -2.9 | 73,461 | |
3,340 | 3,550 | 3,315 | 3,450 | +160 | +4.9 | 47,918 | |
3,125 | 3,330 | 3,050 | 3,290 | +185 | +6.0 | 49,872 | |
3,205 | 3,240 | 2,980 | 3,105 | -90 | -2.8 | 66,293 | |
3,320 | 3,485 | 3,105 | 3,195 | -70 | -2.1 | 110,654 | |
3,660 | 3,830 | 3,045 | 3,265 | -385 | -10.5 | 193,842 | |
3,285 | 3,650 | 3,210 | 3,650 | +300 | +9.0 | 180,473 | |
3,645 | 3,645 | 3,165 | 3,350 | -300 | -8.2 | 125,434 | |
3,375 | 3,665 | 3,350 | 3,650 | +280 | +8.3 | 90,806 | |
3,690 | 3,770 | 2,855 | 3,370 | -250 | -6.9 | 167,872 | |
3,585 | 3,700 | 2,953 | 3,620 | -5 | -0.1 | 206,852 | |
3,715 | 3,910 | 3,375 | 3,625 | -90 | -2.4 | 266,636 | |
3,500 | 3,730 | 3,130 | 3,715 | +235 | +6.8 | 183,983 | |
3,555 | 3,750 | 3,405 | 3,480 | -25 | -0.7 | 96,648 | |
3,495 | 3,525 | 2,950 | 3,505 | -5 | -0.1 | 218,673 | |
4,315 | 4,315 | 3,100 | 3,510 | -770 | -18.0 | 219,260 | |
4,485 | 4,750 | 3,860 | 4,280 | -180 | -4.0 | 233,653 | |
4,070 | 4,695 | 4,070 | 4,460 | +390 | +9.6 | 270,325 | |
3,810 | 4,160 | 3,765 | 4,070 | +190 | +4.9 | 201,018 | |
3,920 | 4,085 | 3,720 | 3,880 | +15 | +0.4 | 298,934 | |
3,585 | 3,975 | 3,480 | 3,865 | +330 | +9.3 | 428,218 | |
3,405 | 3,575 | 3,305 | 3,535 | +130 | +3.8 | 225,804 | |
3,640 | 3,675 | 3,330 | 3,405 | -210 | -5.8 | 189,615 | |
3,960 | 4,015 | 3,540 | 3,615 | -345 | -8.7 | 408,980 | |
4,185 | 4,360 | 3,720 | 3,960 | -15 | -0.4 | 706,488 | |
3,900 | 4,030 | 3,590 | 3,975 | +75 | +1.9 | 639,184 | |
4,010 | 4,080 | 3,480 | 3,900 | -50 | -1.3 | 724,166 | |
4,000 | 4,930 | 3,470 | 3,950 | -190 | -4.6 | 2,617,213 | |
3,470 | 4,160 | 3,335 | 4,140 | +690 | +20.0 | 492,566 | |
2,955 | 3,590 | 2,950 | 3,450 | +562 | +19.5 | 1,257,933 |