38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,173 | 2,130 | 2,155 | -19 | -0.9 | 127,811 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,905 | 2,170 | 2,888 | +638 | +28.4 | 606,970 | |
2,380 | 2,485 | 2,075 | 2,250 | -100 | -4.3 | 483,895 | |
2,365 | 2,569 | 2,100 | 2,350 | -59 | -2.4 | 479,430 | |
2,545 | 2,590 | 2,131 | 2,409 | -236 | -8.9 | 1,254,021 | |
3,090 | 3,170 | 2,552 | 2,645 | -435 | -14.1 | 1,265,485 | |
2,670 | 3,095 | 2,380 | 3,080 | +433 | +16.4 | 4,229,701 | |
1,677 | 2,647 | 1,634 | 2,647 | +960 | +56.9 | 862,449 | |
1,684 | 1,828 | 1,582 | 1,687 | +3 | +0.2 | 241,408 | |
1,531 | 1,719 | 1,528 | 1,684 | +134 | +8.6 | 91,624 | |
1,627 | 1,729 | 1,512 | 1,550 | -92 | -5.6 | 115,069 | |
1,511 | 1,750 | 1,500 | 1,642 | +170 | +11.5 | 334,568 | |
1,644 | 1,710 | 1,339 | 1,472 | -198 | -11.9 | 468,370 | |
1,597 | 2,330 | 1,580 | 1,670 | +130 | +8.4 | 2,164,030 | |
1,265 | 1,590 | 1,050 | 1,540 | +278 | +22.0 | 215,520 | |
1,099 | 1,279 | 1,090 | 1,262 | +171 | +15.7 | 82,840 | |
1,056 | 1,100 | 965 | 1,091 | +10 | +0.9 | 32,705 | |
955 | 1,098 | 924 | 1,081 | +122 | +12.7 | 38,680 | |
931 | 1,000 | 901 | 959 | +39 | +4.2 | 13,903 | |
900 | 948 | 855 | 920 | +35 | +4.0 | 8,762 | |
813 | 915 | 780 | 885 | +75 | +9.3 | 9,106 | |
750 | 820 | 750 | 810 | +23 | +2.9 | 3,437 | |
753 | 789 | 709 | 787 | +27 | +3.6 | 2,371 | |
841 | 870 | 740 | 760 | -74 | -8.9 | 4,402 | |
738 | 834 | 670 | 834 | +109 | +15.0 | 10,003 | |
939 | 939 | 720 | 725 | -215 | -22.9 | 11,056 | |
918 | 945 | 892 | 940 | +20 | +2.2 | 13,648 | |
965 | 965 | 885 | 920 | -30 | -3.2 | 19,256 | |
890 | 975 | 881 | 950 | +60 | +6.7 | 12,114 | |
915 | 944 | 865 | 890 | -24 | -2.6 | 13,006 | |
999 | 1,035 | 888 | 914 | -61 | -6.3 | 24,279 |