38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,149 | 4,190 | 4,055 | 4,133 | +37 | +0.9 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,220 | -0.5 | 2,200 | 40 | 0 | 0 | - | |
2,232 | -0.8 | 2,226 | 570 | 0 | 0 | - | |
2,250 | +11.7 | 2,145 | 350 | 0 | 0 | - | |
2,014 | -9.1 | 2,078 | 190 | 0 | 0 | - | |
2,215 | +9.0 | 2,155 | 90 | 0 | 0 | - | |
2,033 | +4.4 | 2,062 | 450 | 0 | 20 | - | |
1,947 | -14.6 | 2,105 | 540 | 0 | 20 | - | |
2,280 | -4.2 | 2,352 | 360 | 0 | 10 | - | |
2,380 | -10.1 | 2,448 | 470 | 0 | 10 | - | |
2,647 | -1.2 | 2,652 | 360 | 0 | 10 | - | |
2,679 | -2.7 | 2,701 | 6,380 | 0 | 10 | - | |
2,754 | +3.1 | 2,422 | 31,720 | 0 | 0 | - | |
2,671 | -2.6 | 2,685 | 70 | 0 | 20 | - | |
2,743 | -0.7 | 2,774 | 310 | 0 | 0 | - | |
2,761 | 0.0 | 2,750 | 80 | 0 | 0 | - | |
2,761 | -0.7 | 2,754 | 420 | 0 | 0 | - | |
2,780 | -0.6 | 2,781 | 110 | - | - | - | |
2,797 | -0.7 | 2,790 | 510 | 10 | 20 | 2.00 | |
2,817 | -0.3 | 2,816 | 180 | 10 | 20 | 2.00 | |
2,825 | +1.7 | 2,820 | 250 | 10 | 20 | 2.00 | |
2,777 | -1.1 | 2,776 | 260 | 10 | 20 | 2.00 | |
2,807 | +0.4 | 2,800 | 30 | 10 | 20 | 2.00 | |
2,796 | -0.2 | 2,790 | 100 | 10 | 20 | 2.00 | |
2,802 | -1.1 | 2,821 | 190 | 10 | 20 | 2.00 | |
2,833 | +2.9 | 2,805 | 340 | 10 | 20 | 2.00 | |
2,752 | +1.4 | 2,750 | 360 | 10 | 20 | 2.00 | |
2,714 | +0.9 | 2,700 | 610 | 10 | 20 | 2.00 | |
2,689 | +4.4 | 2,684 | 250 | 10 | 20 | 2.00 | |
2,576 | +0.9 | 2,600 | 10 | 10 | 20 | 2.00 | |
2,554 | -1.5 | 2,575 | 80 | 10 | 20 | 2.00 |