38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,149 | 4,190 | 4,055 | 4,133 | +37 | +0.9 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,696 | +1.6 | 2,700 | 50 | 0 | 30 | - | |
2,654 | +2.6 | 2,634 | 260 | 0 | 30 | - | |
2,588 | -2.3 | 2,638 | 180 | 0 | 30 | - | |
2,648 | -0.4 | 2,650 | 540 | 0 | 30 | - | |
2,659 | +0.8 | 2,680 | 50 | 0 | 30 | - | |
2,638 | +0.2 | 2,622 | 90 | 0 | 30 | - | |
2,632 | +3.7 | 2,600 | 60 | 0 | 30 | - | |
2,537 | -1.5 | 2,513 | 150 | - | - | - | |
2,576 | +1.8 | 2,455 | 430 | 0 | 30 | - | |
2,531 | -5.7 | 2,595 | 240 | 0 | 30 | - | |
2,683 | -0.6 | 2,684 | 990 | 0 | 30 | - | |
2,698 | -3.4 | 2,749 | 710 | 10 | 30 | 3.00 | |
2,794 | +2.7 | 2,777 | 710 | 10 | 30 | 3.00 | |
2,721 | +0.5 | 2,694 | 190 | 10 | 50 | 5.00 | |
2,708 | -1.9 | 2,723 | 210 | 0 | 50 | - | |
2,760 | +2.0 | 2,728 | 500 | 0 | 50 | - | |
2,706 | +0.9 | 2,685 | 200 | 0 | 50 | - | |
2,683 | -3.9 | 2,745 | 550 | 0 | 70 | - | |
2,792 | -1.6 | 2,806 | 1,500 | 0 | 30 | - | |
2,836 | -6.2 | 2,884 | 500 | 40 | 30 | 0.75 | |
3,025 | -1.8 | 3,050 | 40 | 60 | 0 | - | |
3,080 | +1.7 | 3,045 | 240 | 70 | 0 | - | |
3,030 | +5.2 | 2,944 | 290 | 50 | 0 | - | |
2,880 | +1.9 | 2,839 | 230 | 50 | 10 | 0.20 | |
2,826 | -3.0 | 2,862 | 290 | 30 | 10 | 0.33 | |
2,913 | +1.7 | 2,904 | 220 | 50 | 10 | 0.20 | |
2,864 | -0.8 | 2,880 | 50 | 40 | 50 | 1.25 | |
2,887 | -1.5 | 2,878 | 710 | 40 | 40 | 1.00 | |
2,932 | -1.7 | 2,980 | 310 | 50 | 0 | - | |
2,984 | - | 3,000 | 60 | 90 | 0 | - |