38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 59,190 | 52週安値 | 43,950 | ||
---|---|---|---|---|---|
年初来高値 | 59,190 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,610 | 58,830 | 57,930 | 57,960 | -640 | -1.1 | 11,423 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,090 | -0.6 | 28,030 | 7,740 | 10,638 | 12,483 | 1.17 | |
28,260 | -0.7 | 28,330 | 8,735 | 10,684 | 11,595 | 1.09 | |
28,470 | +2.8 | 28,218 | 26,485 | 10,638 | 13,275 | 1.25 | |
27,700 | +2.0 | 27,360 | 22,071 | 2,702 | 14,774 | 5.47 | |
27,150 | -0.1 | 26,410 | 49,822 | 2,990 | 18,544 | 6.20 | |
27,170 | +2.5 | 26,924 | 21,020 | 2,819 | 21,618 | 7.67 | |
26,510 | -1.7 | 26,453 | 41,804 | 2,627 | 24,837 | 9.45 | |
26,960 | -5.3 | 27,364 | 54,944 | 2,879 | 18,576 | 6.45 | |
28,470 | -3.5 | 29,118 | 25,544 | 6,705 | 10,686 | 1.59 | |
29,490 | +0.1 | 29,459 | 15,582 | 8,691 | 9,983 | 1.15 | |
29,450 | +0.2 | 29,409 | 12,823 | 8,374 | 9,399 | 1.12 | |
29,390 | +1.0 | 29,204 | 9,769 | 8,066 | 8,654 | 1.07 | |
29,090 | +1.7 | 28,991 | 14,667 | 6,748 | 8,571 | 1.27 | |
28,590 | +0.1 | 28,542 | 10,257 | 6,887 | 9,255 | 1.34 | |
28,560 | +1.0 | 28,582 | 16,123 | 6,471 | 9,683 | 1.50 | |
28,270 | +1.4 | 28,199 | 13,187 | 6,522 | 10,053 | 1.54 | |
27,890 | +2.9 | 27,182 | 10,636 | 6,767 | 9,927 | 1.47 | |
27,110 | -3.2 | 27,565 | 10,571 | 6,200 | 9,969 | 1.61 | |
28,010 | -0.6 | 28,147 | 12,522 | 6,415 | 10,187 | 1.59 | |
28,180 | -0.2 | 27,942 | 13,039 | 6,551 | 10,379 | 1.58 | |
28,240 | -3.8 | 28,511 | 14,816 | 7,026 | 10,278 | 1.46 | |
29,350 | -0.5 | 29,526 | 7,219 | 7,768 | 8,825 | 1.14 | |
29,500 | +1.5 | 29,419 | 7,319 | 8,187 | 8,730 | 1.07 | |
29,060 | -0.8 | 28,985 | 5,544 | 7,974 | 8,928 | 1.12 | |
29,280 | +3.2 | 29,032 | 11,056 | 8,346 | 8,857 | 1.06 | |
28,380 | -0.8 | 28,065 | 8,278 | 8,224 | 8,620 | 1.05 | |
28,600 | -0.1 | 28,686 | 16,300 | 7,723 | 9,227 | 1.19 | |
28,620 | +2.4 | 28,433 | 30,072 | 7,600 | 8,579 | 1.13 | |
27,940 | -3.0 | 28,411 | 24,731 | 9,157 | 9,682 | 1.06 | |
28,800 | +1.6 | 28,578 | 9,136 | 8,468 | 10,445 | 1.23 |