38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 59,190 | 52週安値 | 43,950 | ||
---|---|---|---|---|---|
年初来高値 | 59,190 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,610 | 58,830 | 57,930 | 57,960 | -640 | -1.1 | 11,423 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
40,220 | -2.2 | 40,556 | 37,878 | 4,046 | 8,276 | 2.05 | |
41,130 | +0.4 | 41,308 | 70,544 | 6,334 | 7,803 | 1.23 | |
40,950 | +2.1 | 40,635 | 53,684 | 5,811 | 9,932 | 1.71 | |
40,100 | +0.7 | 39,585 | 67,755 | 4,130 | 12,697 | 3.07 | |
39,820 | +0.5 | 39,908 | 60,015 | 3,700 | 14,273 | 3.86 | |
39,620 | +3.1 | 39,505 | 51,921 | 3,911 | 15,875 | 4.06 | |
38,440 | -2.9 | 38,459 | 158,033 | 3,539 | 18,960 | 5.36 | |
39,600 | -1.4 | 39,938 | 40,275 | 3,921 | 15,817 | 4.03 | |
40,150 | +0.4 | 40,205 | 48,401 | 3,649 | 11,727 | 3.21 | |
40,000 | +0.1 | 40,100 | 34,103 | 3,571 | 11,149 | 3.12 | |
39,950 | +1.1 | 39,991 | 35,888 | 3,821 | 11,210 | 2.93 | |
39,500 | 0.0 | 39,524 | 32,039 | 4,932 | 11,938 | 2.42 | |
39,500 | +1.3 | 39,443 | 35,234 | 5,403 | 11,409 | 2.11 | |
39,000 | +2.9 | 38,377 | 53,983 | 6,063 | 16,487 | 2.72 | |
37,900 | +3.7 | 37,368 | 38,798 | 6,536 | 20,571 | 3.15 | |
36,550 | -2.3 | 37,473 | 104,821 | 7,092 | 18,869 | 2.66 | |
37,400 | +0.4 | 36,768 | 49,623 | 8,701 | 20,614 | 2.37 | |
37,250 | -0.8 | 37,191 | 53,130 | 10,326 | 21,958 | 2.13 | |
37,550 | -1.3 | 37,706 | 88,103 | 11,048 | 16,199 | 1.47 | |
38,050 | +0.7 | 37,954 | 33,051 | 17,006 | 14,514 | 0.85 | |
37,800 | +1.5 | 37,799 | 35,100 | 18,286 | 17,539 | 0.96 | |
37,250 | -2.5 | 37,559 | 28,572 | 19,007 | 19,285 | 1.01 | |
38,200 | +1.9 | 37,957 | 32,748 | 19,615 | 19,736 | 1.01 | |
37,500 | -0.3 | 37,532 | 33,343 | 26,035 | 19,170 | 0.74 | |
37,600 | +1.1 | 37,805 | 77,591 | 28,167 | 17,583 | 0.62 | |
37,200 | -1.5 | 37,028 | 185,617 | 33,097 | 16,666 | 0.50 | |
37,750 | +1.6 | 37,770 | 43,272 | 12,652 | 13,977 | 1.10 | |
37,150 | -1.8 | 37,512 | 71,081 | 10,147 | 14,639 | 1.44 | |
37,850 | +1.2 | 37,691 | 64,905 | 10,070 | 14,553 | 1.45 | |
37,400 | +2.2 | 36,536 | 64,855 | 9,231 | 16,460 | 1.78 |