38,792.81 | +556.74 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.46% | -0.64% | 0.46% | 1.16% |
52週高値 | 59,190 | 52週安値 | 43,950 | ||
---|---|---|---|---|---|
年初来高値 | 59,190 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,590 | 58,740 | 58,470 | 58,740 | +780 | +1.3 | 3,420 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,200 | +2.1 | 30,366 | 36,462 | 10,496 | 12,701 | 1.21 | |
29,590 | 0.0 | 30,095 | 58,259 | 11,545 | 13,269 | 1.15 | |
29,580 | +4.0 | 29,670 | 160,311 | 12,685 | 11,897 | 0.94 | |
28,430 | +6.8 | 28,217 | 162,440 | 11,428 | 21,521 | 1.88 | |
26,610 | -7.7 | 27,516 | 140,184 | 11,078 | 30,888 | 2.79 | |
28,840 | -1.0 | 28,888 | 44,732 | 12,583 | 17,936 | 1.43 | |
29,120 | -0.6 | 29,373 | 45,050 | 12,805 | 15,530 | 1.21 | |
29,310 | +4.8 | 28,982 | 103,200 | 15,152 | 16,350 | 1.08 | |
27,970 | +1.2 | 28,217 | 57,951 | 15,732 | 20,539 | 1.31 | |
27,640 | -2.8 | 27,733 | 43,270 | 15,006 | 21,821 | 1.45 | |
28,450 | -0.8 | 28,661 | 43,444 | 15,614 | 20,047 | 1.28 | |
28,680 | -2.0 | 28,661 | 96,875 | 14,164 | 22,622 | 1.60 | |
29,270 | -0.9 | 29,379 | 141,894 | 15,200 | 17,075 | 1.12 | |
29,550 | +3.9 | 29,249 | 65,658 | 16,441 | 15,953 | 0.97 | |
28,450 | -1.6 | 28,543 | 38,535 | 13,717 | 17,830 | 1.30 | |
28,920 | +3.4 | 28,705 | 91,256 | 15,131 | 17,147 | 1.13 | |
27,960 | +3.9 | 27,714 | 41,022 | 14,575 | 20,501 | 1.41 | |
26,920 | -4.1 | 27,263 | 73,659 | 14,217 | 22,210 | 1.56 | |
28,080 | +0.2 | 28,020 | 30,204 | 15,669 | 22,702 | 1.45 | |
28,010 | +5.3 | 27,849 | 76,122 | 15,938 | 23,681 | 1.49 | |
26,610 | -2.0 | 27,304 | 69,855 | 20,139 | 27,823 | 1.38 | |
27,150 | +0.9 | 26,793 | 54,963 | 21,786 | 26,320 | 1.21 | |
26,900 | -1.4 | 26,942 | 92,787 | 17,893 | 27,799 | 1.55 | |
27,280 | +1.6 | 27,031 | 111,133 | 14,699 | 27,517 | 1.87 | |
26,840 | -5.1 | 27,852 | 162,968 | 11,281 | 30,989 | 2.75 | |
28,280 | +6.6 | 27,465 | 92,922 | 14,553 | 25,004 | 1.72 | |
26,530 | +4.2 | 26,497 | 69,679 | 13,055 | 25,034 | 1.92 | |
25,460 | +3.0 | 25,567 | 64,673 | 16,299 | 31,260 | 1.92 | |
24,720 | -1.6 | 24,752 | 74,412 | 17,581 | 34,618 | 1.97 | |
25,130 | +0.2 | 24,737 | 16,536 | - | - | - |