38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,738 | 52週安値 | 8,670 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,495 | 9,543 | 9,495 | 9,510 | +19 | +0.2 | 107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,100 | 8,210 | 8,030 | 8,139 | -1 | -0.0 | 1,534 | |
8,300 | 8,300 | 7,930 | 8,140 | -110 | -1.3 | 2,693 | |
8,250 | 8,300 | 8,080 | 8,250 | +90 | +1.1 | 2,463 | |
8,210 | 8,310 | 8,110 | 8,160 | -100 | -1.2 | 2,447 | |
8,300 | 8,440 | 8,100 | 8,260 | -30 | -0.4 | 3,768 | |
8,600 | 9,040 | 8,280 | 8,290 | -310 | -3.6 | 6,589 | |
8,370 | 8,600 | 8,210 | 8,600 | +310 | +3.7 | 1,739 | |
8,290 | 8,430 | 7,820 | 8,290 | +70 | +0.9 | 3,289 | |
7,930 | 8,720 | 7,850 | 8,220 | +320 | +4.1 | 7,368 | |
7,980 | 8,500 | 7,610 | 7,900 | -60 | -0.8 | 6,005 | |
7,990 | 7,990 | 7,740 | 7,960 | +40 | +0.5 | 788 | |
7,790 | 7,980 | 7,730 | 7,920 | +130 | +1.7 | 332 | |
7,700 | 7,970 | 7,630 | 7,790 | +100 | +1.3 | 377 | |
7,870 | 8,100 | 7,630 | 7,690 | -150 | -1.9 | 692 | |
8,000 | 8,040 | 7,810 | 7,840 | -120 | -1.5 | 561 | |
8,050 | 8,500 | 7,920 | 7,960 | -90 | -1.1 | 668 | |
8,230 | 8,260 | 7,970 | 8,050 | -140 | -1.7 | 312 | |
8,500 | 8,500 | 8,000 | 8,190 | -230 | -2.7 | 681 | |
8,470 | 8,700 | 8,190 | 8,420 | -110 | -1.3 | 218 | |
8,800 | 8,990 | 8,390 | 8,530 | -270 | -3.1 | 125 | |
8,920 | 9,200 | 7,760 | 8,800 | +30 | +0.3 | 1,645 | |
9,020 | 9,190 | 8,760 | 8,770 | -260 | -2.9 | 1,204 | |
9,430 | 9,910 | 8,980 | 9,030 | -290 | -3.1 | 5,707 | |
9,140 | 9,400 | 9,000 | 9,320 | +200 | +2.2 | 933 | |
9,030 | 9,200 | 9,030 | 9,120 | +100 | +1.1 | 355 | |
9,170 | 9,190 | 8,990 | 9,020 | -70 | -0.8 | 379 | |
8,980 | 9,240 | 8,980 | 9,090 | +120 | +1.3 | 205 | |
9,050 | 9,120 | 8,950 | 8,970 | -90 | -1.0 | 203 | |
9,150 | 9,160 | 9,060 | 9,060 | 0 | 0.0 | 314 | |
9,130 | 9,150 | 9,010 | 9,060 | +50 | +0.6 | 43 |