37,692.41 | -767.67 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.47% | -0.11% | 0.76% |
52週高値 | 22,835 | 52週安値 | 15,510 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,585 | 21,585 | 21,470 | 21,470 | -310 | -1.4 | 23 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,725 | 21,780 | 21,725 | 21,780 | +380 | +1.8 | 41 | |
21,555 | 21,555 | 21,400 | 21,400 | +135 | +0.6 | 38 | |
21,445 | 21,445 | 21,265 | 21,265 | +175 | +0.8 | 41 | |
21,000 | 21,090 | 20,965 | 21,090 | -385 | -1.8 | 119 | |
21,275 | 21,520 | 21,275 | 21,475 | +5 | 0.0 | 597 | |
21,520 | 21,520 | 21,360 | 21,470 | -225 | -1.0 | 7,009 | |
21,740 | 21,740 | 21,665 | 21,695 | -410 | -1.9 | 155 | |
21,990 | 22,105 | 21,915 | 22,105 | -85 | -0.4 | 38 | |
22,145 | 22,250 | 22,145 | 22,190 | +135 | +0.6 | 273 | |
22,075 | 22,080 | 22,055 | 22,055 | -5 | -0.0 | 19 | |
22,060 | 22,060 | 22,060 | 22,060 | -50 | -0.2 | 3 | |
22,020 | 22,110 | 22,020 | 22,110 | +240 | +1.1 | 21 | |
21,905 | 21,905 | 21,870 | 21,870 | +195 | +0.9 | 29 | |
21,500 | 21,675 | 21,500 | 21,675 | -255 | -1.2 | 394 | |
21,925 | 22,030 | 21,925 | 21,930 | +210 | +1.0 | 80 | |
21,585 | 21,720 | 21,570 | 21,720 | +5 | 0.0 | 2,551 | |
21,815 | 21,930 | 21,675 | 21,715 | -95 | -0.4 | 2,576 | |
22,300 | 22,300 | 21,720 | 21,810 | -400 | -1.8 | 161 | |
22,000 | 22,210 | 22,000 | 22,210 | +150 | +0.7 | 205 | |
22,280 | 22,285 | 22,060 | 22,060 | -175 | -0.8 | 235 | |
22,145 | 22,325 | 22,145 | 22,235 | +160 | +0.7 | 1,608 | |
21,995 | 22,075 | 21,990 | 22,075 | -5 | -0.0 | 76 | |
22,835 | 22,835 | 22,080 | 22,080 | -255 | -1.1 | 114 | |
22,230 | 22,335 | 22,200 | 22,335 | +205 | +0.9 | 48 | |
21,745 | 22,140 | 21,745 | 22,130 | +385 | +1.8 | 132 | |
21,495 | 21,745 | 21,455 | 21,745 | +270 | +1.3 | 51 | |
21,265 | 21,475 | 21,265 | 21,475 | +460 | +2.2 | 94 | |
20,925 | 21,065 | 20,925 | 21,015 | +125 | +0.6 | 113 | |
20,840 | 20,890 | 20,785 | 20,890 | +60 | +0.3 | 85 |