37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 22,835 | 52週安値 | 15,510 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,000 | 21,090 | 20,965 | 21,090 | -385 | -1.8 | 119 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,485 | 17,680 | 17,485 | 17,655 | +230 | +1.3 | 129 | |
17,410 | 17,465 | 17,380 | 17,425 | +85 | +0.5 | 255 | |
17,200 | 17,340 | 17,200 | 17,340 | +340 | +2.0 | 543 | |
17,160 | 17,160 | 17,000 | 17,000 | -160 | -0.9 | 40 | |
17,435 | 17,435 | 17,155 | 17,160 | -240 | -1.4 | 381 | |
17,190 | 17,400 | 17,190 | 17,400 | +210 | +1.2 | 15 | |
17,155 | 17,200 | 17,145 | 17,190 | +290 | +1.7 | 291 | |
16,745 | 16,900 | 16,745 | 16,900 | +255 | +1.5 | 33 | |
16,570 | 16,645 | 16,570 | 16,645 | +200 | +1.2 | 716 | |
16,600 | 16,600 | 16,445 | 16,445 | -285 | -1.7 | 670 | |
16,650 | 16,730 | 16,630 | 16,730 | -40 | -0.2 | 208 | |
16,815 | 16,815 | 16,770 | 16,770 | +145 | +0.9 | 33 | |
16,590 | 16,625 | 16,590 | 16,625 | +50 | +0.3 | 8 | |
16,620 | 16,645 | 16,575 | 16,575 | -65 | -0.4 | 25 | |
16,350 | 16,670 | 16,350 | 16,640 | -35 | -0.2 | 1,723 | |
16,830 | 16,870 | 16,675 | 16,675 | -110 | -0.7 | 64 | |
16,585 | 16,785 | 16,585 | 16,785 | +140 | +0.8 | 60 | |
16,670 | 16,730 | 16,645 | 16,645 | +10 | +0.1 | 22 | |
16,585 | 16,635 | 16,570 | 16,635 | +215 | +1.3 | 38 | |
16,370 | 16,420 | 16,370 | 16,420 | +75 | +0.5 | 40 | |
16,280 | 16,345 | 16,280 | 16,345 | +105 | +0.6 | 63 | |
16,175 | 16,240 | 16,175 | 16,240 | +125 | +0.8 | 122 | |
16,140 | 16,140 | 16,110 | 16,115 | +115 | +0.7 | 11 | |
15,985 | 16,000 | 15,985 | 16,000 | -25 | -0.2 | 25 | |
16,025 | 16,025 | 16,025 | 16,025 | -95 | -0.6 | 13 | |
15,980 | 16,135 | 15,980 | 16,120 | +220 | +1.4 | 160 | |
15,945 | 15,945 | 15,900 | 15,900 | -40 | -0.3 | 2,215 | |
16,005 | 16,025 | 15,940 | 15,940 | -55 | -0.3 | 68 | |
15,880 | 15,995 | 15,880 | 15,995 | +175 | +1.1 | 117 | |
15,775 | 15,820 | 15,775 | 15,820 | +205 | +1.3 | 47 |