38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 22,835 | 52週安値 | 16,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,045 | 22,045 | 21,785 | 21,785 | -25 | -0.1 | 11 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,520 | 18,520 | 18,520 | 18,520 | -120 | -0.6 | 9 | |
18,600 | 18,640 | 18,600 | 18,640 | +55 | +0.3 | 8 | |
18,435 | 18,590 | 18,420 | 18,585 | -55 | -0.3 | 3,042 | |
18,640 | 18,640 | 18,640 | 18,640 | -170 | -0.9 | 18 | |
19,080 | 19,080 | 18,810 | 18,810 | -95 | -0.5 | 30 | |
18,850 | 18,920 | 18,850 | 18,905 | -50 | -0.3 | 232 | |
19,030 | 19,030 | 18,955 | 18,955 | +195 | +1.0 | 392 | |
18,620 | 18,760 | 18,620 | 18,760 | +200 | +1.1 | 40 | |
18,560 | 18,560 | 18,560 | 18,560 | +60 | +0.3 | 2 | |
18,470 | 18,500 | 18,470 | 18,500 | +175 | +1.0 | 107 | |
18,320 | 18,325 | 18,315 | 18,325 | -50 | -0.3 | 514 | |
18,345 | 18,380 | 18,345 | 18,375 | -205 | -1.1 | 619 | |
18,610 | 18,640 | 18,545 | 18,580 | -20 | -0.1 | 171 | |
18,595 | 18,635 | 18,595 | 18,600 | +190 | +1.0 | 459 | |
18,490 | 18,490 | 18,390 | 18,410 | -5 | -0.0 | 15 | |
18,405 | 18,415 | 18,385 | 18,415 | +170 | +0.9 | 12 | |
18,050 | 18,250 | 18,050 | 18,245 | +170 | +0.9 | 415 | |
18,110 | 18,110 | 18,075 | 18,075 | +155 | +0.9 | 5 | |
17,920 | 17,920 | 17,920 | 17,920 | +110 | +0.6 | 11 | |
17,805 | 17,855 | 17,805 | 17,810 | +20 | +0.1 | 91 | |
17,675 | 17,790 | 17,675 | 17,790 | +280 | +1.6 | 191 | |
17,780 | 17,780 | 17,490 | 17,510 | -205 | -1.2 | 52 | |
17,595 | 17,715 | 17,595 | 17,715 | +120 | +0.7 | 360 | |
17,595 | 17,595 | 17,595 | 17,595 | +65 | +0.4 | 4 | |
17,425 | 17,530 | 17,425 | 17,530 | +115 | +0.7 | 12 | |
17,395 | 17,415 | 17,320 | 17,415 | +165 | +1.0 | 547 | |
17,315 | 17,330 | 17,250 | 17,250 | -170 | -1.0 | 64 | |
17,420 | 17,420 | 17,420 | 17,420 | -70 | -0.4 | 9 | |
17,605 | 17,605 | 17,475 | 17,490 | -290 | -1.6 | 55 | |
17,780 | 17,815 | 17,760 | 17,780 | +120 | +0.7 | 163 |