37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 22,835 | 52週安値 | 15,510 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,000 | 21,090 | 20,965 | 21,090 | -385 | -1.8 | 119 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,765 | 17,765 | 17,640 | 17,690 | +10 | +0.1 | 32 | |
17,665 | 17,690 | 17,665 | 17,680 | +10 | +0.1 | 267 | |
17,640 | 17,670 | 17,640 | 17,670 | +165 | +0.9 | 468 | |
17,515 | 17,515 | 17,505 | 17,505 | -15 | -0.1 | 2 | |
17,530 | 17,530 | 17,520 | 17,520 | -45 | -0.3 | 101 | |
17,550 | 17,565 | 17,550 | 17,565 | +120 | +0.7 | 171 | |
17,445 | 17,445 | 17,400 | 17,445 | +125 | +0.7 | 15 | |
17,360 | 17,360 | 17,315 | 17,320 | -30 | -0.2 | 43 | |
17,220 | 17,350 | 17,220 | 17,350 | +180 | +1.0 | 25 | |
17,295 | 17,295 | 17,110 | 17,170 | -110 | -0.6 | 51 | |
17,380 | 17,380 | 17,250 | 17,280 | -100 | -0.6 | 330 | |
17,525 | 17,525 | 17,350 | 17,380 | -145 | -0.8 | 217 | |
17,560 | 17,595 | 17,525 | 17,525 | -150 | -0.8 | 304 | |
17,790 | 17,820 | 17,675 | 17,675 | -385 | -2.1 | 1,227 | |
18,030 | 18,065 | 18,030 | 18,060 | -5 | -0.0 | 33 | |
18,090 | 18,110 | 18,050 | 18,065 | -135 | -0.7 | 3,993 | |
18,100 | 18,200 | 18,100 | 18,200 | +295 | +1.6 | 44 | |
17,910 | 17,910 | 17,905 | 17,905 | -85 | -0.5 | 17 | |
18,080 | 18,080 | 17,990 | 17,990 | +50 | +0.3 | 305 | |
17,730 | 17,940 | 17,730 | 17,940 | +315 | +1.8 | 43 | |
17,705 | 17,705 | 17,600 | 17,625 | -85 | -0.5 | 636 | |
17,635 | 17,765 | 17,600 | 17,710 | +80 | +0.5 | 186 | |
18,035 | 18,055 | 17,630 | 17,630 | -380 | -2.1 | 127 | |
18,040 | 18,060 | 18,010 | 18,010 | +40 | +0.2 | 476 | |
17,885 | 17,970 | 17,875 | 17,970 | +165 | +0.9 | 30 | |
17,830 | 17,835 | 17,805 | 17,805 | -95 | -0.5 | 10 | |
18,070 | 18,070 | 17,835 | 17,900 | -90 | -0.5 | 239 | |
17,990 | 17,990 | 17,990 | 17,990 | +10 | +0.1 | 8 | |
17,965 | 18,060 | 17,925 | 17,980 | 0 | 0.0 | 313 | |
17,820 | 18,040 | 17,820 | 17,980 | +325 | +1.8 | 429 |