37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 22,835 | 52週安値 | 15,510 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,000 | 21,090 | 20,965 | 21,090 | -385 | -1.8 | 119 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,640 | 18,775 | 18,640 | 18,775 | +315 | +1.7 | 73 | |
18,580 | 18,580 | 18,435 | 18,460 | -100 | -0.5 | 602 | |
18,660 | 18,660 | 18,500 | 18,560 | -200 | -1.1 | 99 | |
18,765 | 18,765 | 18,755 | 18,760 | +100 | +0.5 | 79 | |
18,550 | 18,660 | 18,550 | 18,660 | +85 | +0.5 | 3 | |
18,630 | 18,670 | 18,575 | 18,575 | -85 | -0.5 | 11 | |
18,720 | 18,720 | 18,650 | 18,660 | -80 | -0.4 | 281 | |
18,880 | 18,880 | 18,740 | 18,740 | -105 | -0.6 | 107 | |
18,820 | 18,850 | 18,820 | 18,845 | +140 | +0.7 | 1,006 | |
18,685 | 18,755 | 18,685 | 18,705 | +115 | +0.6 | 14 | |
18,645 | 18,645 | 18,575 | 18,590 | -200 | -1.1 | 66 | |
18,820 | 18,820 | 18,790 | 18,790 | -60 | -0.3 | 613 | |
18,730 | 18,850 | 18,730 | 18,850 | +185 | +1.0 | 56 | |
18,740 | 18,745 | 18,665 | 18,665 | -55 | -0.3 | 449 | |
18,720 | 18,720 | 18,720 | 18,720 | +210 | +1.1 | 9 | |
18,500 | 18,510 | 18,500 | 18,510 | +85 | +0.5 | 19 | |
18,425 | 18,425 | 18,425 | 18,425 | +95 | +0.5 | 1 | |
18,350 | 18,355 | 18,330 | 18,330 | -20 | -0.1 | 10 | |
18,085 | 18,350 | 18,080 | 18,350 | +225 | +1.2 | 62 | |
18,310 | 18,310 | 18,125 | 18,125 | -220 | -1.2 | 601 | |
18,510 | 18,520 | 18,345 | 18,345 | -160 | -0.9 | 47 | |
18,500 | 18,600 | 18,490 | 18,505 | +285 | +1.6 | 66 | |
18,275 | 18,275 | 18,220 | 18,220 | +75 | +0.4 | 5,763 | |
18,100 | 18,145 | 18,000 | 18,145 | +550 | +3.1 | 3,033 | |
17,560 | 17,595 | 17,560 | 17,595 | +140 | +0.8 | 13 | |
18,065 | 18,065 | 17,455 | 17,455 | -215 | -1.2 | 362 | |
17,545 | 17,670 | 17,545 | 17,670 | +230 | +1.3 | 15 | |
17,480 | 17,485 | 17,440 | 17,440 | -355 | -2.0 | 24 | |
17,770 | 17,835 | 17,770 | 17,795 | +180 | +1.0 | 725 | |
17,525 | 17,615 | 17,330 | 17,615 | -50 | -0.3 | 3,032 |