37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 2,000 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,792 | 1,784 | 1,790 | +2 | +0.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,906 | 1,896 | 1,906 | +8 | +0.4 | 73,019 | |
1,899 | 1,899 | 1,893 | 1,898 | -7 | -0.4 | 22,761 | |
1,898 | 1,905 | 1,895 | 1,905 | +20 | +1.1 | 97,035 | |
1,883 | 1,892 | 1,880 | 1,885 | -8 | -0.4 | 7,235 | |
1,895 | 1,895 | 1,888 | 1,893 | -7 | -0.4 | 20,012 | |
1,897 | 1,900 | 1,894 | 1,900 | +5 | +0.3 | 6,122 | |
1,893 | 1,902 | 1,892 | 1,895 | +7 | +0.4 | 11,680 | |
1,890 | 1,898 | 1,884 | 1,888 | -6 | -0.3 | 19,990 | |
1,895 | 1,897 | 1,893 | 1,894 | -7 | -0.4 | 14,033 | |
1,900 | 1,902 | 1,894 | 1,901 | -13 | -0.7 | 51,883 | |
1,916 | 1,918 | 1,909 | 1,914 | -9 | -0.5 | 20,173 | |
1,924 | 1,924 | 1,918 | 1,923 | +7 | +0.4 | 34,678 | |
1,914 | 1,917 | 1,912 | 1,916 | +8 | +0.4 | 11,848 | |
1,908 | 1,909 | 1,905 | 1,908 | 0 | 0.0 | 14,504 | |
1,913 | 1,913 | 1,904 | 1,908 | -19 | -1.0 | 34,021 | |
1,927 | 1,941 | 1,919 | 1,927 | +10 | +0.5 | 71,122 | |
1,914 | 1,918 | 1,906 | 1,917 | -5 | -0.3 | 33,343 | |
1,933 | 1,933 | 1,920 | 1,922 | -31 | -1.6 | 51,467 | |
1,956 | 1,957 | 1,951 | 1,953 | -5 | -0.3 | 44,589 | |
1,957 | 1,958 | 1,953 | 1,958 | +18 | +0.9 | 23,052 | |
1,937 | 1,944 | 1,937 | 1,940 | -1 | -0.1 | 16,024 | |
1,935 | 1,942 | 1,935 | 1,941 | +4 | +0.2 | 23,652 | |
1,936 | 1,941 | 1,935 | 1,937 | -3 | -0.2 | 14,419 | |
1,942 | 1,944 | 1,936 | 1,940 | -3 | -0.2 | 32,179 | |
1,944 | 1,947 | 1,941 | 1,943 | +3 | +0.2 | 13,233 | |
1,940 | 1,943 | 1,937 | 1,940 | 0 | 0.0 | 20,125 | |
1,941 | 1,941 | 1,935 | 1,940 | -8 | -0.4 | 23,105 | |
1,945 | 1,948 | 1,940 | 1,948 | +4 | +0.2 | 28,487 | |
1,950 | 1,950 | 1,940 | 1,944 | +7 | +0.4 | 18,426 | |
1,930 | 1,945 | 1,927 | 1,937 | +36 | +1.9 | 38,990 |