38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 2,007 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,809 | 1,788 | 1,801 | +6 | +0.3 | 36,684 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 1,995 | 1,973 | 1,982 | +1 | +0.1 | 17,276 | |
1,974 | 1,985 | 1,973 | 1,981 | 0 | 0.0 | 4,163 | |
1,972 | 1,992 | 1,971 | 1,981 | +18 | +0.9 | 25,160 | |
1,967 | 1,970 | 1,960 | 1,963 | -1 | -0.1 | 70,245 | |
1,971 | 1,977 | 1,959 | 1,964 | -7 | -0.4 | 10,958 | |
1,977 | 1,977 | 1,960 | 1,971 | +13 | +0.7 | 6,727 | |
1,942 | 1,958 | 1,942 | 1,958 | +17 | +0.9 | 28,064 | |
1,940 | 1,951 | 1,940 | 1,941 | -4 | -0.2 | 13,523 | |
1,955 | 1,955 | 1,941 | 1,945 | -15 | -0.8 | 10,695 | |
1,962 | 1,966 | 1,955 | 1,960 | -3 | -0.2 | 6,143 | |
1,959 | 1,982 | 1,955 | 1,963 | +24 | +1.2 | 8,630 | |
1,932 | 1,949 | 1,932 | 1,939 | +7 | +0.4 | 4,655 | |
1,940 | 1,945 | 1,930 | 1,932 | -13 | -0.7 | 35,476 | |
1,950 | 1,951 | 1,942 | 1,945 | -2 | -0.1 | 8,492 | |
1,968 | 1,968 | 1,946 | 1,947 | -6 | -0.3 | 9,564 | |
1,958 | 1,970 | 1,951 | 1,953 | -13 | -0.7 | 17,139 | |
1,969 | 1,979 | 1,962 | 1,966 | +15 | +0.8 | 25,436 | |
1,960 | 1,960 | 1,945 | 1,951 | -20 | -1.0 | 31,582 | |
1,978 | 1,978 | 1,966 | 1,971 | -2 | -0.1 | 12,813 | |
1,974 | 1,975 | 1,968 | 1,973 | +11 | +0.6 | 6,335 | |
1,978 | 1,979 | 1,960 | 1,962 | -28 | -1.4 | 56,435 | |
1,990 | 1,990 | 1,979 | 1,990 | -7 | -0.4 | 23,606 | |
1,999 | 2,010 | 1,995 | 1,997 | -3 | -0.1 | 7,976 | |
2,000 | 2,006 | 1,998 | 2,000 | +5 | +0.3 | 10,231 | |
2,002 | 2,016 | 1,992 | 1,995 | -15 | -0.7 | 18,184 | |
2,010 | 2,013 | 2,006 | 2,010 | -16 | -0.8 | 35,332 | |
2,028 | 2,028 | 2,024 | 2,026 | -2 | -0.1 | 11,358 | |
2,029 | 2,029 | 2,022 | 2,028 | -6 | -0.3 | 10,291 | |
2,032 | 2,034 | 2,027 | 2,034 | -10 | -0.5 | 44,544 | |
2,050 | 2,050 | 2,038 | 2,044 | - | - | 23,190 |