1496 iSIG債H 東証E 14:36
2,517円
前日比
+2 (+0.08%)
比較される銘柄: Sリート低ベータ50金ブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 2,600 (17/10/27)
年初来安値: 2,479 (17/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,533 2,533 2,516 2,517 +2 +0.1 390

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,530 2,530 2,511 2,515 +9 +0.4 840
17/12/13 2,506 2,513 2,501 2,506 -2 -0.1 600
17/12/12 2,523 2,525 2,505 2,508 -1 0.0 400
17/12/11 2,532 2,534 2,501 2,509 +2 +0.1 1,018
17/12/08 2,517 2,517 2,503 2,507 -4 -0.2 555
17/12/07 2,513 2,513 2,508 2,511 +8 +0.3 403
17/12/06 2,509 2,510 2,503 2,503 +3 +0.1 425
17/12/05 2,529 2,529 2,497 2,500 -4 -0.2 1,190
17/12/04 2,520 2,522 2,498 2,504 +8 +0.3 963
17/12/01 2,520 2,521 2,494 2,496 0 0.0 1,153
17/11/30 2,500 2,501 2,496 2,496 -12 -0.5 1,711
17/11/29 2,508 2,508 2,504 2,508 +3 +0.1 409
17/11/28 2,520 2,525 2,502 2,505 -2 -0.1 1,047
17/11/27 2,506 2,540 2,500 2,507 0 0.0 17,425
17/11/24 2,510 2,515 2,502 2,507 +6 +0.2 1,538
17/11/22 2,504 2,504 2,497 2,501 +9 +0.4 878
17/11/21 2,493 2,494 2,489 2,492 -4 -0.2 709
17/11/20 2,503 2,503 2,492 2,496 +6 +0.2 1,453
17/11/17 2,489 2,492 2,486 2,490 +1 0.0 528
17/11/16 2,492 2,492 2,486 2,489 +4 +0.2 448
17/11/15 2,481 2,486 2,481 2,485 +5 +0.2 725
17/11/14 2,481 2,482 2,479 2,480 -3 -0.1 1,477
17/11/13 2,490 2,514 2,480 2,483 -10 -0.4 1,747
17/11/10 2,495 2,495 2,491 2,493 -6 -0.2 1,479
17/11/09 2,504 2,504 2,497 2,499 -6 -0.2 1,903
17/11/08 2,506 2,506 2,501 2,505 -1 0.0 1,520
17/11/07 2,511 2,511 2,503 2,506 0 0.0 792
17/11/06 2,505 2,506 2,501 2,506 0 0.0 3,022
17/11/02 2,506 2,508 2,504 2,506 +6 +0.2 477

日経平均