![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,791.80 | +483.94 | 146.24 | +2.16 | 36,247.87 | +130.49 | 2,991.43 | +21.87 |
1.50% | 1.49% | 0.36% | 0.74% |
52週高値 | 2,090 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,893 | 1,885 | 1,890 | -7 | -0.4 | 24,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,901 | 1,894 | 1,897 | +3 | +0.2 | 27,971 | |
1,898 | 1,902 | 1,891 | 1,894 | +1 | +0.1 | 28,059 | |
1,890 | 1,895 | 1,890 | 1,893 | +8 | +0.4 | 44,666 | |
1,884 | 1,888 | 1,880 | 1,885 | 0 | 0.0 | 14,365 | |
1,890 | 1,890 | 1,880 | 1,885 | +13 | +0.7 | 29,418 | |
1,879 | 1,879 | 1,867 | 1,872 | +2 | +0.1 | 46,572 | |
1,882 | 1,883 | 1,870 | 1,870 | -3 | -0.2 | 48,745 | |
1,861 | 1,873 | 1,861 | 1,873 | +16 | +0.9 | 27,907 | |
1,850 | 1,859 | 1,850 | 1,857 | +16 | +0.9 | 40,925 | |
1,838 | 1,846 | 1,820 | 1,841 | -7 | -0.4 | 42,819 | |
1,850 | 1,850 | 1,845 | 1,848 | +3 | +0.2 | 16,794 | |
1,850 | 1,850 | 1,844 | 1,845 | -5 | -0.3 | 38,494 | |
1,846 | 1,852 | 1,843 | 1,850 | +12 | +0.7 | 21,362 | |
1,847 | 1,847 | 1,834 | 1,838 | +2 | +0.1 | 70,177 | |
1,836 | 1,840 | 1,832 | 1,836 | +8 | +0.4 | 16,924 | |
1,824 | 1,829 | 1,821 | 1,828 | -5 | -0.3 | 36,829 | |
1,828 | 1,857 | 1,824 | 1,833 | +29 | +1.6 | 29,811 | |
1,802 | 1,804 | 1,798 | 1,804 | +7 | +0.4 | 14,403 | |
1,805 | 1,809 | 1,795 | 1,797 | -3 | -0.2 | 24,881 | |
1,800 | 1,812 | 1,791 | 1,800 | -12 | -0.7 | 11,763 | |
1,803 | 1,817 | 1,803 | 1,812 | +8 | +0.4 | 7,161 | |
1,805 | 1,808 | 1,800 | 1,804 | +11 | +0.6 | 48,783 | |
1,800 | 1,800 | 1,788 | 1,793 | -7 | -0.4 | 12,807 | |
1,811 | 1,815 | 1,774 | 1,800 | +21 | +1.2 | 99,574 | |
1,769 | 1,781 | 1,768 | 1,779 | +29 | +1.7 | 29,111 | |
1,747 | 1,750 | 1,743 | 1,750 | -1 | -0.1 | 10,381 | |
1,756 | 1,756 | 1,746 | 1,751 | -4 | -0.2 | 15,537 | |
1,761 | 1,761 | 1,750 | 1,755 | -7 | -0.4 | 12,909 | |
1,759 | 1,762 | 1,751 | 1,762 | +19 | +1.1 | 17,128 |