1496 iSIG債H 東証E 14:54
2,504円
前日比
-11 (-0.44%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.00
年初来高値: 2,567 (17/09/04)
年初来安値: 2,496 (17/09/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,518 2,524 2,503 2,504 -11 -0.4 882

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,505 2,515 2,504 2,515 +11 +0.4 417
17/10/18 2,514 2,514 2,504 2,504 -1 0.0 95
17/10/17 2,510 2,510 2,503 2,505 -1 0.0 768
17/10/16 2,517 2,517 2,506 2,506 0 0.0 511
17/10/13 2,510 2,510 2,503 2,506 +3 +0.1 235
17/10/12 2,505 2,505 2,502 2,503 +1 0.0 625
17/10/11 2,505 2,505 2,502 2,502 -4 -0.2 164
17/10/10 2,513 2,513 2,501 2,506 -9 -0.4 448
17/10/06 2,510 2,517 2,510 2,515 +3 +0.1 70
17/10/05 2,512 2,516 2,509 2,512 -5 -0.2 126
17/10/04 2,517 2,518 2,515 2,517 +5 +0.2 69
17/10/03 2,512 2,512 2,509 2,512 +6 +0.2 861
17/10/02 2,512 2,512 2,506 2,506 -2 -0.1 588
17/09/29 2,517 2,538 2,500 2,508 +10 +0.4 608
17/09/28 2,507 2,507 2,498 2,498 -17 -0.7 355
17/09/27 2,515 2,515 2,515 2,515 -2 -0.1 14
17/09/26 2,517 2,517 2,517 2,517 +6 +0.2 2
17/09/25 2,507 2,511 2,507 2,511 +8 +0.3 132
17/09/22 2,505 2,505 2,503 2,503 -2 -0.1 4,709
17/09/21 2,502 2,551 2,496 2,505 +2 +0.1 308
17/09/20 2,508 2,509 2,503 2,503 -6 -0.2 5,655
17/09/19 2,519 2,519 2,504 2,509 -1 0.0 109
17/09/15 2,504 2,510 2,504 2,510 +6 +0.2 23
17/09/14 2,505 2,506 2,504 2,504 0 0.0 36
17/09/13 2,507 2,507 2,503 2,504 0 0.0 145
17/09/12 2,548 2,548 2,504 2,504 -5 -0.2 163
17/09/11 2,534 2,534 2,508 2,509 -13 -0.5 198
17/09/08 2,522 2,522 2,522 2,522 +10 +0.4 6
17/09/07 2,512 2,513 2,512 2,512 -9 -0.4 595

日経平均