37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,007 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,807 | 1,794 | 1,795 | +1 | +0.1 | 12,593 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,804 | 1,785 | 1,794 | -3 | -0.2 | 15,564 | |
1,795 | 1,804 | 1,789 | 1,797 | -2 | -0.1 | 58,729 | |
1,798 | 1,803 | 1,794 | 1,799 | +11 | +0.6 | 24,572 | |
1,793 | 1,793 | 1,783 | 1,788 | -8 | -0.4 | 28,712 | |
1,801 | 1,801 | 1,790 | 1,796 | -15 | -0.8 | 67,952 | |
1,813 | 1,818 | 1,809 | 1,811 | -3 | -0.2 | 9,902 | |
1,809 | 1,814 | 1,808 | 1,814 | -3 | -0.2 | 19,299 | |
1,815 | 1,820 | 1,812 | 1,817 | -28 | -1.5 | 41,965 | |
1,842 | 1,847 | 1,841 | 1,845 | -13 | -0.7 | 39,085 | |
1,856 | 1,858 | 1,850 | 1,858 | +7 | +0.4 | 29,095 | |
1,863 | 1,874 | 1,847 | 1,851 | -12 | -0.6 | 59,756 | |
1,863 | 1,863 | 1,858 | 1,863 | +2 | +0.1 | 25,210 | |
1,861 | 1,869 | 1,858 | 1,861 | 0 | 0.0 | 29,241 | |
1,861 | 1,875 | 1,857 | 1,861 | -5 | -0.3 | 35,968 | |
1,866 | 1,871 | 1,864 | 1,866 | -21 | -1.1 | 51,035 | |
1,893 | 1,893 | 1,881 | 1,887 | +3 | +0.2 | 18,196 | |
1,881 | 1,884 | 1,881 | 1,884 | +3 | +0.2 | 17,442 | |
1,880 | 1,883 | 1,877 | 1,881 | +12 | +0.6 | 42,702 | |
1,873 | 1,874 | 1,868 | 1,869 | -7 | -0.4 | 59,634 | |
1,874 | 1,877 | 1,874 | 1,876 | -7 | -0.4 | 23,427 | |
1,884 | 1,886 | 1,879 | 1,883 | +7 | +0.4 | 66,785 | |
1,871 | 1,879 | 1,871 | 1,876 | +3 | +0.2 | 7,215 | |
1,873 | 1,881 | 1,870 | 1,873 | +6 | +0.3 | 69,779 | |
1,864 | 1,869 | 1,862 | 1,867 | -1 | -0.1 | 10,997 | |
1,878 | 1,878 | 1,863 | 1,868 | -2 | -0.1 | 11,659 | |
1,873 | 1,888 | 1,865 | 1,870 | -12 | -0.6 | 34,954 | |
1,883 | 1,887 | 1,877 | 1,882 | -1 | -0.1 | 7,335 | |
1,885 | 1,886 | 1,881 | 1,883 | -4 | -0.2 | 8,258 | |
1,890 | 1,892 | 1,887 | 1,887 | -6 | -0.3 | 12,258 |