40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 2,042 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
昨年来高値 | 2,090 | 昨年来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,886 | 1,868 | 1,881 | +5 | +0.3 | 192,548 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876 | +0.3 | 1,872 | 99,650 | 0 | 14,321 | - | |
1,870 | -1.1 | 1,880 | 82,476 | 0 | 14,737 | - | |
1,891 | +1.4 | 1,878 | 105,042 | 0 | 14,052 | - | |
1,864 | -0.2 | 1,864 | 140,666 | 0 | 13,632 | - | |
1,868 | 0.0 | 1,865 | 64,931 | 350 | 14,128 | 40.37 | |
1,868 | -0.8 | 1,866 | 73,215 | 350 | 18,025 | 51.50 | |
1,884 | -1.6 | 1,893 | 134,035 | 406 | 20,859 | 51.38 | |
1,915 | +0.5 | 1,906 | 189,102 | 40 | 27,407 | 685 | |
1,905 | +0.9 | 1,896 | 142,084 | 40 | 37,337 | 933 | |
1,888 | -1.5 | 1,904 | 140,757 | 1,140 | 36,871 | 32.34 | |
1,916 | -0.1 | 1,916 | 131,495 | 440 | 36,609 | 83.20 | |
1,917 | -1.8 | 1,921 | 84,810 | - | - | - | |
1,953 | +0.7 | 1,947 | 121,736 | 40 | 37,750 | 943 | |
1,940 | -0.2 | 1,940 | 117,129 | 70 | 40,472 | 578 | |
1,944 | +2.5 | 1,914 | 116,681 | 20 | 47,504 | 2,375 | |
1,897 | +1.3 | 1,891 | 144,479 | 0 | 48,162 | - | |
1,872 | +1.3 | 1,862 | 206,968 | 0 | 44,218 | - | |
1,848 | +0.7 | 1,841 | 146,827 | 600 | 44,286 | 73.81 | |
1,836 | +2.0 | 1,819 | 122,848 | 600 | 52,701 | 87.83 | |
1,800 | +1.2 | 1,801 | 180,088 | 600 | 54,950 | 91.58 | |
1,779 | +1.0 | 1,761 | 67,938 | 1,080 | 58,865 | 54.50 | |
1,762 | +1.1 | 1,751 | 76,330 | 2,023 | 58,871 | 29.10 | |
1,742 | -2.7 | 1,751 | 298,123 | 1,350 | 56,727 | 42.02 | |
1,790 | -0.3 | 1,791 | 88,852 | 1,236 | 51,619 | 41.76 | |
1,796 | -1.8 | 1,798 | 159,269 | 2,830 | 52,095 | 18.41 | |
1,828 | -1.0 | 1,834 | 114,599 | 350 | 44,803 | 128 | |
1,847 | -1.5 | 1,865 | 131,990 | 381 | 49,537 | 130 | |
1,875 | -0.4 | 1,874 | 41,247 | 350 | 44,096 | 125 | |
1,882 | -0.9 | 1,880 | 142,401 | 350 | 43,764 | 125 |