37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,000 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,792 | 1,784 | 1,790 | +2 | +0.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,887 | 1,877 | 1,882 | -1 | -0.1 | 7,335 | |
1,885 | 1,886 | 1,881 | 1,883 | -4 | -0.2 | 8,258 | |
1,890 | 1,892 | 1,887 | 1,887 | -6 | -0.3 | 12,258 | |
1,890 | 1,894 | 1,888 | 1,893 | +2 | +0.1 | 19,671 | |
1,881 | 1,891 | 1,881 | 1,891 | +11 | +0.6 | 32,058 | |
1,885 | 1,885 | 1,877 | 1,880 | +2 | +0.1 | 32,038 | |
1,876 | 1,878 | 1,873 | 1,878 | +6 | +0.3 | 6,620 | |
1,871 | 1,873 | 1,866 | 1,872 | 0 | 0.0 | 11,072 | |
1,873 | 1,875 | 1,871 | 1,872 | +8 | +0.4 | 23,254 | |
1,861 | 1,865 | 1,858 | 1,864 | +3 | +0.2 | 13,118 | |
1,864 | 1,867 | 1,859 | 1,861 | -5 | -0.3 | 43,222 | |
1,863 | 1,866 | 1,861 | 1,866 | 0 | 0.0 | 38,999 | |
1,867 | 1,869 | 1,862 | 1,866 | -10 | -0.5 | 33,526 | |
1,869 | 1,876 | 1,869 | 1,876 | +8 | +0.4 | 11,801 | |
1,864 | 1,870 | 1,862 | 1,868 | 0 | 0.0 | 9,381 | |
1,865 | 1,869 | 1,861 | 1,868 | +7 | +0.4 | 11,178 | |
1,863 | 1,866 | 1,858 | 1,861 | -9 | -0.5 | 12,822 | |
1,866 | 1,870 | 1,865 | 1,870 | +2 | +0.1 | 31,550 | |
1,869 | 1,879 | 1,865 | 1,868 | -3 | -0.2 | 14,324 | |
1,864 | 1,882 | 1,864 | 1,871 | +12 | +0.6 | 11,584 | |
1,854 | 1,859 | 1,854 | 1,859 | -18 | -1.0 | 22,115 | |
1,880 | 1,882 | 1,873 | 1,877 | -7 | -0.4 | 25,192 | |
1,880 | 1,887 | 1,880 | 1,884 | -9 | -0.5 | 14,177 | |
1,892 | 1,894 | 1,888 | 1,893 | -5 | -0.3 | 13,019 | |
1,899 | 1,899 | 1,892 | 1,898 | +5 | +0.3 | 56,099 | |
1,888 | 1,893 | 1,887 | 1,893 | -6 | -0.3 | 25,371 | |
1,903 | 1,906 | 1,893 | 1,899 | -16 | -0.8 | 25,369 | |
1,914 | 1,918 | 1,913 | 1,915 | +7 | +0.4 | 55,848 | |
1,922 | 1,922 | 1,907 | 1,908 | +1 | +0.1 | 24,380 | |
1,907 | 1,908 | 1,904 | 1,907 | +1 | +0.1 | 13,094 |