38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,989 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,819 | 1,819 | +3 | +0.2 | 12,903 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,960 | 1,952 | 1,954 | +1 | +0.1 | 4,534 | |
1,961 | 1,961 | 1,950 | 1,953 | -13 | -0.7 | 16,720 | |
1,966 | 1,968 | 1,961 | 1,966 | -5 | -0.3 | 9,531 | |
1,981 | 1,989 | 1,967 | 1,971 | -17 | -0.9 | 11,933 | |
1,985 | 1,989 | 1,984 | 1,988 | +9 | +0.5 | 7,166 | |
1,980 | 1,980 | 1,978 | 1,979 | +13 | +0.7 | 4,412 | |
1,964 | 1,970 | 1,964 | 1,966 | -2 | -0.1 | 6,023 | |
1,969 | 1,969 | 1,965 | 1,968 | -13 | -0.7 | 26,790 | |
2,000 | 2,000 | 1,977 | 1,981 | +10 | +0.5 | 5,920 | |
1,971 | 1,995 | 1,970 | 1,971 | -23 | -1.2 | 21,898 | |
1,998 | 2,000 | 1,990 | 1,994 | +5 | +0.3 | 6,666 | |
1,990 | 1,990 | 1,979 | 1,989 | -4 | -0.2 | 35,894 | |
2,002 | 2,002 | 1,990 | 1,993 | -9 | -0.4 | 1,711 | |
2,007 | 2,007 | 1,997 | 2,002 | +4 | +0.2 | 6,899 | |
2,000 | 2,000 | 1,993 | 1,998 | +11 | +0.6 | 6,820 | |
1,996 | 1,996 | 1,983 | 1,987 | 0 | 0.0 | 10,441 | |
1,985 | 1,989 | 1,983 | 1,987 | +8 | +0.4 | 9,585 | |
1,983 | 1,985 | 1,976 | 1,979 | -8 | -0.4 | 14,566 | |
1,990 | 1,995 | 1,984 | 1,987 | +7 | +0.4 | 8,714 | |
1,991 | 1,995 | 1,980 | 1,980 | -18 | -0.9 | 16,078 | |
2,002 | 2,009 | 1,990 | 1,998 | -2 | -0.1 | 19,995 | |
2,002 | 2,005 | 1,997 | 2,000 | +1 | +0.1 | 5,066 | |
2,000 | 2,005 | 1,996 | 1,999 | -4 | -0.2 | 9,261 | |
2,008 | 2,008 | 2,001 | 2,003 | -4 | -0.2 | 5,464 | |
2,002 | 2,009 | 2,001 | 2,007 | -1 | -0.0 | 6,073 | |
2,021 | 2,025 | 2,002 | 2,008 | -25 | -1.2 | 13,317 | |
2,042 | 2,042 | 2,026 | 2,033 | -2 | -0.1 | 28,119 | |
2,034 | 2,035 | 2,030 | 2,035 | +8 | +0.4 | 9,056 | |
2,029 | 2,029 | 2,023 | 2,027 | +3 | +0.1 | 3,658 | |
2,018 | 2,024 | 2,018 | 2,024 | +18 | +0.9 | 7,942 |