38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,827 | 2,769 | 2,801 | +49 | +1.8 | 52 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,450 | 2,309 | 2,343 | -70 | -2.9 | 219 | |
2,438 | 2,486 | 2,411 | 2,413 | -9 | -0.4 | 174 | |
2,473 | 2,473 | 2,422 | 2,422 | -38 | -1.5 | 134 | |
2,388 | 2,460 | 2,387 | 2,460 | +51 | +2.1 | 170 | |
2,380 | 2,423 | 2,380 | 2,409 | +29 | +1.2 | 256 | |
2,345 | 2,400 | 2,329 | 2,380 | +89 | +3.9 | 150 | |
2,280 | 2,378 | 2,279 | 2,291 | +15 | +0.7 | 210 | |
2,378 | 2,378 | 2,276 | 2,276 | -83 | -3.5 | 166 | |
2,386 | 2,395 | 2,336 | 2,359 | -16 | -0.7 | 75 | |
2,357 | 2,402 | 2,357 | 2,375 | +24 | +1.0 | 393 | |
2,325 | 2,381 | 2,300 | 2,351 | +6 | +0.3 | 1,644 | |
2,339 | 2,397 | 2,339 | 2,345 | +43 | +1.9 | 127 | |
2,330 | 2,454 | 2,302 | 2,302 | -33 | -1.4 | 215 | |
2,400 | 2,465 | 2,316 | 2,335 | -57 | -2.4 | 906 | |
2,384 | 2,404 | 2,345 | 2,392 | +38 | +1.6 | 264 | |
2,365 | 2,493 | 2,345 | 2,354 | -15 | -0.6 | 1,042 | |
2,345 | 2,388 | 2,312 | 2,369 | +52 | +2.2 | 671 | |
2,252 | 2,345 | 2,252 | 2,317 | +47 | +2.1 | 516 | |
2,285 | 2,285 | 2,210 | 2,270 | +23 | +1.0 | 414 | |
2,260 | 2,296 | 2,231 | 2,247 | +36 | +1.6 | 811 | |
2,200 | 2,232 | 2,131 | 2,211 | +16 | +0.7 | 1,002 | |
2,159 | 2,215 | 2,145 | 2,195 | +36 | +1.7 | 357 | |
2,159 | 2,159 | 2,136 | 2,159 | +19 | +0.9 | 78 | |
2,123 | 2,150 | 2,120 | 2,140 | +12 | +0.6 | 170 | |
2,116 | 2,139 | 2,101 | 2,128 | +17 | +0.8 | 799 | |
2,056 | 2,111 | 2,046 | 2,111 | +54 | +2.6 | 442 | |
2,065 | 2,110 | 2,046 | 2,057 | +15 | +0.7 | 530 | |
2,055 | 2,074 | 2,005 | 2,042 | -18 | -0.9 | 437 | |
2,030 | 2,080 | 2,000 | 2,060 | +30 | +1.5 | 219 | |
2,071 | 2,161 | 2,014 | 2,030 | -45 | -2.2 | 821 |