38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 2,900 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,827 | 2,769 | 2,801 | +49 | +1.8 | 52 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,589 | 1,549 | 1,550 | +20 | +1.3 | 17 | |
1,563 | 1,590 | 1,530 | 1,530 | -10 | -0.6 | 29 | |
1,624 | 1,624 | 1,500 | 1,540 | -61 | -3.8 | 67 | |
1,580 | 1,625 | 1,552 | 1,601 | +2 | +0.1 | 58 | |
1,520 | 1,600 | 1,520 | 1,599 | +79 | +5.2 | 349 | |
1,596 | 1,596 | 1,520 | 1,520 | +32 | +2.2 | 91 | |
1,600 | 1,700 | 1,488 | 1,488 | -122 | -7.6 | 393 | |
1,610 | 1,610 | 1,610 | 1,610 | +15 | +0.9 | 2 | |
1,542 | 1,648 | 1,530 | 1,595 | +33 | +2.1 | 68 | |
1,541 | 1,601 | 1,511 | 1,562 | +61 | +4.1 | 1,561 | |
1,528 | 1,528 | 1,481 | 1,501 | -9 | -0.6 | 1,166 | |
1,577 | 1,578 | 1,503 | 1,510 | -27 | -1.8 | 1,570 | |
1,491 | 1,556 | 1,491 | 1,537 | +26 | +1.7 | 89 | |
1,506 | 1,521 | 1,492 | 1,511 | -12 | -0.8 | 134 | |
1,547 | 1,555 | 1,512 | 1,523 | -30 | -1.9 | 92 | |
1,523 | 1,566 | 1,523 | 1,553 | +17 | +1.1 | 50 | |
1,499 | 1,547 | 1,481 | 1,536 | +43 | +2.9 | 156 | |
1,572 | 1,585 | 1,489 | 1,493 | -80 | -5.1 | 159 | |
1,576 | 1,636 | 1,561 | 1,573 | -12 | -0.8 | 166 | |
1,671 | 1,680 | 1,579 | 1,585 | -87 | -5.2 | 229 | |
1,700 | 1,710 | 1,666 | 1,672 | -17 | -1.0 | 544 | |
1,656 | 1,947 | 1,656 | 1,689 | +33 | +2.0 | 2,401 | |
1,597 | 1,670 | 1,597 | 1,656 | +59 | +3.7 | 270 | |
1,610 | 1,610 | 1,542 | 1,597 | -25 | -1.5 | 1,136 | |
1,593 | 1,627 | 1,548 | 1,622 | +29 | +1.8 | 212 | |
1,617 | 1,617 | 1,575 | 1,593 | +16 | +1.0 | 117 | |
1,548 | 1,676 | 1,548 | 1,577 | +11 | +0.7 | 369 | |
1,594 | 1,609 | 1,550 | 1,566 | -28 | -1.8 | 152 | |
1,616 | 1,616 | 1,594 | 1,594 | -22 | -1.4 | 105 | |
1,653 | 1,653 | 1,616 | 1,616 | - | - | 1,048 |