38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,900 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,827 | 2,769 | 2,801 | +49 | +1.8 | 52 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,117 | 2,055 | 2,075 | +8 | +0.4 | 1,017 | |
2,069 | 2,070 | 2,035 | 2,067 | +36 | +1.8 | 725 | |
2,054 | 2,065 | 2,000 | 2,031 | -24 | -1.2 | 605 | |
2,055 | 2,060 | 2,010 | 2,055 | +21 | +1.0 | 176 | |
2,042 | 2,075 | 2,006 | 2,034 | -8 | -0.4 | 206 | |
2,060 | 2,075 | 2,039 | 2,042 | -24 | -1.2 | 161 | |
2,015 | 2,075 | 2,015 | 2,066 | +51 | +2.5 | 1,132 | |
2,087 | 2,087 | 2,005 | 2,015 | -72 | -3.4 | 3,948 | |
2,087 | 2,087 | 2,087 | 2,087 | 0 | 0.0 | 8 | |
2,060 | 2,090 | 2,060 | 2,087 | -7 | -0.3 | 22 | |
2,098 | 2,098 | 2,046 | 2,094 | +4 | +0.2 | 247 | |
2,109 | 2,109 | 2,047 | 2,090 | -10 | -0.5 | 356 | |
2,120 | 2,120 | 2,095 | 2,100 | -4 | -0.2 | 532 | |
2,068 | 2,109 | 2,068 | 2,104 | 0 | 0.0 | 419 | |
2,095 | 2,106 | 2,048 | 2,104 | +7 | +0.3 | 1,648 | |
2,083 | 2,103 | 2,047 | 2,097 | +39 | +1.9 | 1,297 | |
2,073 | 2,075 | 2,021 | 2,058 | -2 | -0.1 | 952 | |
2,090 | 2,155 | 2,019 | 2,060 | -14 | -0.7 | 2,685 | |
2,114 | 2,114 | 2,074 | 2,074 | -22 | -1.0 | 844 | |
2,182 | 2,182 | 2,077 | 2,096 | -4 | -0.2 | 1,747 | |
2,065 | 2,334 | 2,035 | 2,100 | +35 | +1.7 | 21,194 | |
2,100 | 2,100 | 2,020 | 2,065 | +35 | +1.7 | 232 | |
1,991 | 2,035 | 1,991 | 2,030 | +6 | +0.3 | 204 | |
2,020 | 2,100 | 2,000 | 2,024 | +4 | +0.2 | 800 | |
2,186 | 2,186 | 1,996 | 2,020 | -169 | -7.7 | 393 | |
2,246 | 2,259 | 2,171 | 2,189 | -38 | -1.7 | 300 | |
2,270 | 2,278 | 2,211 | 2,227 | -23 | -1.0 | 396 | |
2,209 | 2,420 | 2,175 | 2,250 | +40 | +1.8 | 1,648 | |
2,250 | 2,279 | 2,165 | 2,210 | -60 | -2.6 | 349 | |
2,275 | 2,325 | 2,209 | 2,270 | -55 | -2.4 | 882 |