37,934.76 | +306.28 | 156.30 | +0.68 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 1,450.0 | 52週安値 | 676.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729.0 | 732.0 | 715.5 | 725.0 | -0.7 | -0.1 | 2,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.0 | 1,031.0 | 1,012.0 | 1,012.5 | -24.0 | -2.3 | 6,590 | |
1,026.5 | 1,036.5 | 1,020.0 | 1,036.5 | +10.0 | +1.0 | 620 | |
1,040.0 | 1,043.5 | 1,026.5 | 1,026.5 | -20.5 | -2.0 | 1,340 | |
1,043.0 | 1,047.0 | 1,038.5 | 1,047.0 | +7.5 | +0.7 | 1,060 | |
1,033.0 | 1,046.5 | 1,032.5 | 1,039.5 | +21.0 | +2.1 | 3,780 | |
1,016.0 | 1,025.5 | 1,016.0 | 1,018.5 | +0.5 | 0.0 | 2,530 | |
1,042.0 | 1,047.5 | 1,011.5 | 1,018.0 | -27.0 | -2.6 | 5,810 | |
1,038.0 | 1,045.0 | 1,033.0 | 1,045.0 | +10.0 | +1.0 | 1,620 | |
1,050.0 | 1,050.0 | 1,035.0 | 1,035.0 | -23.0 | -2.2 | 8,020 | |
1,077.5 | 1,077.5 | 1,049.0 | 1,058.0 | -12.0 | -1.1 | 11,740 | |
1,078.0 | 1,083.0 | 1,063.0 | 1,070.0 | -15.0 | -1.4 | 7,270 | |
1,080.0 | 1,085.0 | 1,077.5 | 1,085.0 | -11.0 | -1.0 | 2,130 | |
1,094.0 | 1,097.0 | 1,071.0 | 1,096.0 | -3.0 | -0.3 | 2,790 | |
1,114.0 | 1,114.0 | 1,099.0 | 1,099.0 | -25.5 | -2.3 | 6,370 | |
1,124.0 | 1,131.0 | 1,121.5 | 1,124.5 | +11.5 | +1.0 | 2,860 | |
1,121.0 | 1,122.5 | 1,109.0 | 1,113.0 | -11.0 | -1.0 | 2,720 | |
1,130.0 | 1,141.5 | 1,124.0 | 1,124.0 | -6.0 | -0.5 | 4,240 | |
1,149.0 | 1,149.0 | 1,130.0 | 1,130.0 | -31.5 | -2.7 | 4,250 | |
1,150.0 | 1,164.5 | 1,139.0 | 1,161.5 | -1.5 | -0.1 | 2,040 | |
1,165.5 | 1,172.0 | 1,146.0 | 1,163.0 | +10.0 | +0.9 | 4,130 | |
1,134.5 | 1,166.0 | 1,133.5 | 1,153.0 | +22.0 | +1.9 | 7,560 | |
1,119.5 | 1,131.0 | 1,118.0 | 1,131.0 | +14.0 | +1.3 | 6,200 | |
1,093.0 | 1,117.0 | 1,093.0 | 1,117.0 | +9.0 | +0.8 | 2,420 | |
1,092.0 | 1,113.0 | 1,089.0 | 1,108.0 | +15.0 | +1.4 | 1,940 | |
1,106.0 | 1,107.0 | 1,093.0 | 1,093.0 | -12.0 | -1.1 | 1,300 | |
1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | +1.5 | +0.1 | 10 | |
1,106.5 | 1,114.5 | 1,102.0 | 1,103.5 | -10.5 | -0.9 | 1,220 | |
1,125.0 | 1,129.5 | 1,114.0 | 1,114.0 | -9.5 | -0.8 | 2,370 | |
1,129.5 | 1,133.0 | 1,120.5 | 1,123.5 | +4.0 | +0.4 | 3,770 | |
1,107.0 | 1,126.0 | 1,105.0 | 1,119.5 | +33.0 | +3.0 | 14,350 |