37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,450.0 | 52週安値 | 676.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 676.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689.7 | 779.0 | 684.7 | 725.0 | +35.2 | +5.1 | 203,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764.0 | 807.0 | 676.5 | 689.8 | -73.4 | -9.6 | 185,460 | |
847.0 | 850.5 | 750.0 | 763.2 | -82.8 | -9.8 | 127,310 | |
997.2 | 1,005.0 | 831.0 | 846.0 | -145.0 | -14.6 | 104,010 | |
984.0 | 1,053.0 | 975.0 | 991.0 | -3.9 | -0.4 | 129,950 | |
1,076.0 | 1,087.5 | 961.8 | 994.9 | -134.1 | -11.9 | 92,730 | |
1,041.5 | 1,170.0 | 1,024.5 | 1,129.0 | +80.0 | +7.6 | 214,850 | |
1,077.5 | 1,077.5 | 982.0 | 1,049.0 | -21.0 | -2.0 | 101,120 | |
1,076.5 | 1,172.0 | 1,063.0 | 1,070.0 | -8.0 | -0.7 | 92,730 | |
1,096.0 | 1,182.0 | 1,075.0 | 1,078.0 | -34.0 | -3.1 | 108,570 | |
1,305.0 | 1,305.0 | 1,079.5 | 1,112.0 | -189.0 | -14.5 | 166,210 | |
1,419.5 | 1,419.5 | 1,235.0 | 1,301.0 | -134.0 | -9.3 | 91,000 | |
1,490.0 | 1,565.0 | 1,419.5 | 1,435.0 | -65.0 | -4.3 | 44,490 | |
1,589.5 | 1,695.5 | 1,460.0 | 1,500.0 | -75.0 | -4.8 | 112,550 | |
1,586.5 | 1,619.0 | 1,561.0 | 1,575.0 | -25.0 | -1.6 | 25,020 | |
1,768.5 | 1,802.0 | 1,587.0 | 1,600.0 | -140.0 | -8.0 | 44,360 | |
1,603.5 | 1,917.5 | 1,600.5 | 1,740.0 | +124.0 | +7.7 | 95,320 | |
1,730.0 | 1,770.5 | 1,550.0 | 1,616.0 | -125.5 | -7.2 | 61,730 | |
1,955.0 | 1,979.5 | 1,741.5 | 1,741.5 | -191.5 | -9.9 | 62,570 | |
1,745.5 | 1,975.0 | 1,684.5 | 1,933.0 | +199.5 | +11.5 | 97,830 | |
1,786.5 | 1,834.5 | 1,677.5 | 1,733.5 | -75.5 | -4.2 | 75,600 | |
1,938.0 | 2,040.0 | 1,770.0 | 1,809.0 | -136.5 | -7.0 | 86,340 | |
1,895.0 | 2,110.0 | 1,760.0 | 1,945.5 | +65.0 | +3.5 | 70,680 | |
1,959.5 | 2,065.0 | 1,873.0 | 1,880.5 | -58.5 | -3.0 | 51,330 | |
1,858.0 | 2,035.5 | 1,826.0 | 1,939.0 | +82.0 | +4.4 | 70,540 | |
2,035.0 | 2,450.0 | 1,800.5 | 1,857.0 | -238.0 | -11.4 | 145,100 | |
2,018.0 | 2,156.5 | 1,916.0 | 2,095.0 | +50.5 | +2.5 | 85,010 | |
1,860.0 | 2,190.0 | 1,813.0 | 2,044.5 | +149.5 | +7.9 | 81,520 | |
2,050.0 | 2,065.5 | 1,857.0 | 1,895.0 | -155.0 | -7.6 | 42,640 | |
1,942.0 | 2,050.0 | 1,812.0 | 2,050.0 | +111.0 | +5.7 | 78,800 |