米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.94% | 0.08% | -0.61% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 月足四本値
| 52週高値 | 1,401.0 | 52週安値 | 676.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,005.0 | 年初来安値 | 676.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 695.2 | 701.9 | 685.0 | 700.4 | +7.0 | +1.0 | 5,520 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,750.0 | 5,420.0 | 4,750.0 | 5,320.0 | +590.0 | +12.5 | 20,240 | |
| 4,740.0 | 4,820.0 | 4,640.0 | 4,730.0 | -150.0 | -3.1 | 22,970 | |
| 4,970.0 | 5,220.0 | 4,785.0 | 4,880.0 | -105.0 | -2.1 | 59,210 | |
| 5,220.0 | 5,470.0 | 4,875.0 | 4,985.0 | -295.0 | -5.6 | 20,090 | |
| 6,180.0 | 6,240.0 | 5,220.0 | 5,280.0 | -580.0 | -9.9 | 26,630 | |
| 4,805.0 | 6,800.0 | 4,755.0 | 5,860.0 | +940.0 | +19.1 | 69,390 | |
| 5,120.0 | 5,330.0 | 4,820.0 | 4,920.0 | -150.0 | -3.0 | 18,440 | |
| 4,250.0 | 5,510.0 | 4,175.0 | 5,070.0 | +795.0 | +18.6 | 89,190 | |
| 4,830.0 | 5,130.0 | 4,210.0 | 4,275.0 | -500.0 | -10.5 | 38,890 | |
| 4,670.0 | 5,170.0 | 4,615.0 | 4,775.0 | +90.0 | +1.9 | 49,040 | |
| 4,915.0 | 5,180.0 | 4,615.0 | 4,685.0 | -180.0 | -3.7 | 19,990 | |
| 4,835.0 | 4,960.0 | 4,530.0 | 4,865.0 | +65.0 | +1.4 | 34,510 | |
| 4,725.0 | 4,905.0 | 4,475.0 | 4,800.0 | +80.0 | +1.7 | 22,160 | |
| 5,020.0 | 5,200.0 | 4,700.0 | 4,720.0 | -350.0 | -6.9 | 35,410 | |
| 5,020.0 | 5,590.0 | 4,960.0 | 5,070.0 | +160.0 | +3.3 | 60,030 | |
| 4,565.0 | 5,340.0 | 4,455.0 | 4,910.0 | +295.0 | +6.4 | 135,140 | |
| 4,605.0 | 4,615.0 | 4,260.0 | 4,615.0 | -135.0 | -2.8 | 58,170 | |
| 4,820.0 | 5,050.0 | 4,645.0 | 4,750.0 | -140.0 | -2.9 | 60,610 | |
| 5,020.0 | 5,240.0 | 4,600.0 | 4,890.0 | -190.0 | -3.7 | 98,400 | |
| 5,680.0 | 5,730.0 | 5,040.0 | 5,080.0 | -610.0 | -10.7 | 73,960 | |
| 6,170.0 | 6,480.0 | 5,670.0 | 5,690.0 | -500.0 | -8.1 | 66,600 | |
| 6,110.0 | 6,420.0 | 6,000.0 | 6,190.0 | +60.0 | +1.0 | 45,310 | |
| 6,230.0 | 6,280.0 | 6,060.0 | 6,130.0 | -110.0 | -1.8 | 39,190 | |
| 6,540.0 | 6,540.0 | 6,100.0 | 6,240.0 | -380.0 | -5.7 | 58,620 | |
| 6,880.0 | 6,900.0 | 6,400.0 | 6,620.0 | -300.0 | -4.3 | 45,150 | |
| 7,020.0 | 7,660.0 | 6,850.0 | 6,920.0 | -180.0 | -2.5 | 42,530 | |
| 6,970.0 | 7,170.0 | 6,660.0 | 7,100.0 | +140.0 | +2.0 | 31,280 | |
| 7,300.0 | 7,320.0 | 6,820.0 | 6,960.0 | -220.0 | -3.1 | 30,370 | |
| 7,100.0 | 7,510.0 | 6,890.0 | 7,180.0 | -150.0 | -2.0 | 56,480 | |
| 7,680.0 | 7,930.0 | 6,970.0 | 7,330.0 | -550.0 | -7.0 | 57,090 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
