37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 1,450.0 | 52週安値 | 676.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729.0 | 732.0 | 715.5 | 725.0 | -0.7 | -0.1 | 2,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622.5 | 1,641.0 | 1,620.0 | 1,620.0 | +10.5 | +0.7 | 3,820 | |
1,586.0 | 1,614.0 | 1,585.5 | 1,609.5 | -44.0 | -2.7 | 6,400 | |
1,623.0 | 1,653.5 | 1,621.0 | 1,653.5 | +27.5 | +1.7 | 6,510 | |
1,627.0 | 1,637.0 | 1,609.5 | 1,626.0 | -26.0 | -1.6 | 3,170 | |
1,650.0 | 1,695.5 | 1,650.0 | 1,652.0 | +40.0 | +2.5 | 12,530 | |
1,590.0 | 1,626.0 | 1,590.0 | 1,612.0 | -18.0 | -1.1 | 3,940 | |
1,579.5 | 1,652.0 | 1,579.5 | 1,630.0 | +82.0 | +5.3 | 19,790 | |
1,540.0 | 1,567.0 | 1,532.0 | 1,548.0 | +30.5 | +2.0 | 8,960 | |
1,495.0 | 1,518.0 | 1,473.0 | 1,517.5 | +53.5 | +3.7 | 4,080 | |
1,491.0 | 1,491.0 | 1,460.0 | 1,464.0 | -27.0 | -1.8 | 6,320 | |
1,517.5 | 1,517.5 | 1,491.0 | 1,491.0 | -13.0 | -0.9 | 3,710 | |
1,529.5 | 1,529.5 | 1,495.0 | 1,504.0 | -6.0 | -0.4 | 3,420 | |
1,530.0 | 1,530.0 | 1,503.0 | 1,510.0 | -29.5 | -1.9 | 5,100 | |
1,582.0 | 1,582.0 | 1,523.0 | 1,539.5 | -41.0 | -2.6 | 6,600 | |
1,582.0 | 1,582.0 | 1,565.0 | 1,580.5 | +1.0 | +0.1 | 800 | |
1,589.5 | 1,589.5 | 1,565.5 | 1,579.5 | +4.5 | +0.3 | 490 | |
1,594.0 | 1,594.0 | 1,561.0 | 1,575.0 | -15.0 | -0.9 | 970 | |
1,599.0 | 1,599.0 | 1,574.0 | 1,590.0 | +5.0 | +0.3 | 500 | |
1,582.5 | 1,599.5 | 1,573.0 | 1,585.0 | -1.0 | -0.1 | 770 | |
1,584.0 | 1,600.0 | 1,583.0 | 1,586.0 | +13.5 | +0.9 | 1,130 | |
1,582.0 | 1,582.0 | 1,563.5 | 1,572.5 | -1.5 | -0.1 | 200 | |
1,583.5 | 1,583.5 | 1,566.0 | 1,574.0 | -7.0 | -0.4 | 310 | |
1,582.0 | 1,583.5 | 1,562.5 | 1,581.0 | +19.0 | +1.2 | 560 | |
1,582.0 | 1,582.0 | 1,562.0 | 1,562.0 | -21.5 | -1.4 | 1,450 | |
1,580.0 | 1,583.5 | 1,564.5 | 1,583.5 | +12.5 | +0.8 | 590 | |
1,569.0 | 1,583.5 | 1,562.5 | 1,571.0 | -19.0 | -1.2 | 1,180 | |
1,592.5 | 1,600.0 | 1,578.5 | 1,590.0 | +16.5 | +1.0 | 2,130 | |
1,603.0 | 1,603.0 | 1,570.0 | 1,573.5 | -16.5 | -1.0 | 5,240 | |
1,613.0 | 1,613.0 | 1,590.0 | 1,590.0 | -8.0 | -0.5 | 390 | |
1,614.0 | 1,614.0 | 1,585.0 | 1,598.0 | - | - | 1,210 |