38,405.66 | +470.90 | 157.46 | +0.76 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.48% | 0.38% | -0.26% |
52週高値 | 1,411.5 | 52週安値 | 676.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703.0 | 715.0 | 688.0 | 693.4 | -31.6 | -4.4 | 11,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729.0 | 732.0 | 715.5 | 725.0 | -0.7 | -0.1 | 2,310 | |
722.0 | 732.0 | 716.2 | 725.7 | +11.3 | +1.6 | 3,500 | |
730.0 | 730.0 | 709.9 | 714.4 | -20.8 | -2.8 | 6,600 | |
722.1 | 736.4 | 722.0 | 735.2 | -4.9 | -0.7 | 9,100 | |
757.8 | 757.8 | 727.8 | 740.1 | -17.8 | -2.3 | 7,590 | |
732.0 | 779.0 | 731.4 | 757.9 | +33.5 | +4.6 | 36,960 | |
749.8 | 769.9 | 710.0 | 724.4 | -10.4 | -1.4 | 38,780 | |
710.0 | 740.0 | 710.0 | 734.8 | +26.5 | +3.7 | 10,880 | |
705.7 | 720.0 | 690.0 | 708.3 | +13.3 | +1.9 | 8,100 | |
690.0 | 705.0 | 690.0 | 695.0 | +5.0 | +0.7 | 2,260 | |
695.0 | 695.0 | 684.7 | 690.0 | -6.0 | -0.9 | 1,470 | |
700.0 | 704.5 | 696.0 | 696.0 | +6.0 | +0.9 | 1,880 | |
693.5 | 699.7 | 689.7 | 690.0 | -3.6 | -0.5 | 3,820 | |
701.1 | 710.0 | 693.0 | 693.6 | -16.4 | -2.3 | 7,890 | |
706.5 | 715.0 | 700.0 | 710.0 | -1.5 | -0.2 | 5,800 | |
710.1 | 727.0 | 706.0 | 711.5 | +7.5 | +1.1 | 7,300 | |
705.0 | 705.0 | 693.0 | 704.0 | -9.1 | -1.3 | 2,340 | |
713.0 | 722.0 | 709.4 | 713.1 | +4.5 | +0.6 | 2,720 | |
695.0 | 711.1 | 695.0 | 708.6 | +8.1 | +1.2 | 6,220 | |
689.7 | 735.6 | 685.0 | 700.5 | +10.7 | +1.6 | 37,910 | |
690.8 | 690.8 | 684.0 | 689.8 | -1.9 | -0.3 | 270 | |
689.0 | 694.1 | 685.0 | 691.7 | +3.1 | +0.5 | 1,920 | |
690.0 | 698.0 | 682.9 | 688.6 | -2.4 | -0.3 | 5,820 | |
692.1 | 704.9 | 691.0 | 691.0 | -1.0 | -0.1 | 3,620 | |
680.0 | 692.0 | 676.5 | 692.0 | +15.0 | +2.2 | 4,530 | |
685.6 | 694.0 | 677.0 | 677.0 | -8.6 | -1.3 | 5,800 | |
695.0 | 705.0 | 685.6 | 685.6 | -24.4 | -3.4 | 12,890 | |
728.5 | 728.5 | 710.0 | 710.0 | -18.5 | -2.5 | 7,820 | |
753.0 | 753.0 | 727.0 | 728.5 | -26.5 | -3.5 | 5,830 |