38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,479.0 | 52週安値 | 676.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730.0 | 730.0 | 709.9 | 714.4 | -20.8 | -2.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395.5 | 1,411.5 | 1,392.0 | 1,392.0 | -13.0 | -0.9 | 2,360 | |
1,419.5 | 1,419.5 | 1,399.0 | 1,405.0 | -30.0 | -2.1 | 7,340 | |
1,447.0 | 1,450.0 | 1,419.5 | 1,435.0 | -23.5 | -1.6 | 2,410 | |
1,475.0 | 1,479.0 | 1,458.5 | 1,458.5 | -6.5 | -0.4 | 2,280 | |
1,459.5 | 1,475.0 | 1,454.0 | 1,465.0 | +24.0 | +1.7 | 2,590 | |
1,451.0 | 1,451.0 | 1,431.0 | 1,441.0 | -12.0 | -0.8 | 3,030 | |
1,462.0 | 1,462.0 | 1,448.0 | 1,453.0 | +3.0 | +0.2 | 180 | |
1,462.0 | 1,462.0 | 1,444.0 | 1,450.0 | -3.0 | -0.2 | 1,700 | |
1,460.0 | 1,460.0 | 1,450.0 | 1,453.0 | +1.0 | +0.1 | 1,890 | |
1,458.5 | 1,459.5 | 1,430.0 | 1,452.0 | +2.0 | +0.1 | 1,850 | |
1,460.5 | 1,460.5 | 1,445.0 | 1,450.0 | -17.0 | -1.2 | 5,380 | |
1,482.0 | 1,482.0 | 1,465.5 | 1,467.0 | -11.0 | -0.7 | 2,820 | |
1,501.5 | 1,501.5 | 1,478.0 | 1,478.0 | -17.0 | -1.1 | 2,100 | |
1,518.5 | 1,518.5 | 1,495.0 | 1,495.0 | -2.0 | -0.1 | 1,200 | |
1,522.0 | 1,522.0 | 1,493.0 | 1,497.0 | -27.0 | -1.8 | 2,380 | |
1,522.0 | 1,524.0 | 1,505.0 | 1,524.0 | -21.0 | -1.4 | 1,310 | |
1,542.0 | 1,545.0 | 1,530.0 | 1,545.0 | +0.5 | 0.0 | 580 | |
1,562.5 | 1,562.5 | 1,543.0 | 1,544.5 | -7.5 | -0.5 | 560 | |
1,537.0 | 1,565.0 | 1,537.0 | 1,552.0 | +27.0 | +1.8 | 4,270 | |
1,499.5 | 1,525.0 | 1,499.5 | 1,525.0 | +42.5 | +2.9 | 3,100 | |
1,492.5 | 1,494.0 | 1,480.5 | 1,482.5 | -10.0 | -0.7 | 3,610 | |
1,490.0 | 1,500.5 | 1,485.5 | 1,492.5 | -7.5 | -0.5 | 1,250 | |
1,535.0 | 1,535.0 | 1,500.0 | 1,500.0 | -40.0 | -2.6 | 3,390 | |
1,555.0 | 1,569.5 | 1,535.0 | 1,540.0 | -24.5 | -1.6 | 3,260 | |
1,606.0 | 1,606.0 | 1,562.0 | 1,564.5 | -48.0 | -3.0 | 9,500 | |
1,619.0 | 1,619.0 | 1,594.0 | 1,612.5 | -6.0 | -0.4 | 240 | |
1,603.5 | 1,618.5 | 1,595.0 | 1,618.5 | +15.0 | +0.9 | 230 | |
1,638.5 | 1,638.5 | 1,603.5 | 1,603.5 | -16.5 | -1.0 | 290 | |
1,622.5 | 1,641.0 | 1,620.0 | 1,620.0 | +10.5 | +0.7 | 3,820 | |
1,586.0 | 1,614.0 | 1,585.5 | 1,609.5 | -44.0 | -2.7 | 6,400 |