38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 1,479.0 | 52週安値 | 676.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730.0 | 730.0 | 709.9 | 714.4 | -20.8 | -2.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005.5 | 1,007.0 | 996.9 | 1,002.0 | -3.5 | -0.3 | 2,810 | |
1,014.5 | 1,035.0 | 975.0 | 1,005.5 | +5.5 | +0.6 | 24,410 | |
980.2 | 1,007.5 | 980.2 | 1,000.0 | +21.0 | +2.1 | 7,670 | |
1,000.0 | 1,007.0 | 979.0 | 979.0 | -32.0 | -3.2 | 10,660 | |
999.8 | 1,015.0 | 990.6 | 1,011.0 | +11.0 | +1.1 | 2,440 | |
990.4 | 1,008.0 | 990.0 | 1,000.0 | +23.5 | +2.4 | 2,610 | |
984.0 | 987.9 | 976.5 | 976.5 | -18.4 | -1.8 | 1,060 | |
1,006.0 | 1,006.0 | 986.2 | 994.9 | -1.1 | -0.1 | 1,230 | |
987.7 | 998.0 | 987.0 | 996.0 | +12.9 | +1.3 | 1,700 | |
982.0 | 993.9 | 982.0 | 983.1 | +1.1 | +0.1 | 1,860 | |
972.9 | 982.0 | 963.0 | 982.0 | +6.7 | +0.7 | 1,960 | |
971.9 | 981.0 | 961.8 | 975.3 | -11.6 | -1.2 | 11,270 | |
996.8 | 996.8 | 978.0 | 986.9 | -1.1 | -0.1 | 5,100 | |
996.0 | 1,001.0 | 988.0 | 988.0 | -13.0 | -1.3 | 3,790 | |
987.0 | 1,001.0 | 982.7 | 1,001.0 | +10.1 | +1.0 | 470 | |
1,001.0 | 1,001.0 | 985.0 | 990.9 | -5.1 | -0.5 | 5,590 | |
1,000.0 | 1,035.0 | 996.0 | 996.0 | -4.0 | -0.4 | 4,370 | |
994.9 | 1,024.0 | 990.4 | 1,000.0 | -18.0 | -1.8 | 19,310 | |
1,024.5 | 1,032.0 | 1,012.0 | 1,018.0 | -15.0 | -1.5 | 460 | |
1,021.0 | 1,033.0 | 1,016.0 | 1,033.0 | +3.0 | +0.3 | 740 | |
1,047.5 | 1,047.5 | 1,030.0 | 1,030.0 | +2.0 | +0.2 | 1,010 | |
1,053.0 | 1,063.0 | 1,024.0 | 1,028.0 | -28.0 | -2.7 | 3,520 | |
1,027.5 | 1,069.5 | 1,027.5 | 1,056.0 | +21.0 | +2.0 | 1,660 | |
1,022.0 | 1,035.0 | 1,018.0 | 1,035.0 | +16.5 | +1.6 | 2,130 | |
1,020.0 | 1,022.0 | 1,009.0 | 1,018.5 | -31.5 | -3.0 | 6,770 | |
1,050.0 | 1,087.5 | 1,040.5 | 1,050.0 | -17.5 | -1.6 | 4,520 | |
1,076.0 | 1,083.0 | 1,061.5 | 1,067.5 | -61.5 | -5.4 | 15,270 | |
1,122.0 | 1,140.0 | 1,118.0 | 1,129.0 | -6.0 | -0.5 | 6,420 | |
1,133.0 | 1,143.0 | 1,132.5 | 1,135.0 | +8.5 | +0.8 | 7,290 | |
1,132.0 | 1,137.0 | 1,114.5 | 1,126.5 | -21.0 | -1.8 | 7,130 |